Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.560 3.690 3.510 3.550 24,759 +0.03(+0.85%)
Sep 29, 2021 3.640 3.690 3.510 3.520 109,853 -0.08(-2.22%)
Sep 28, 2021 3.660 3.790 3.600 3.600 40,212 -0.11(-2.96%)
Sep 27, 2021 3.750 3.800 3.700 3.710 93,039 -0.09(-2.37%)
Sep 24, 2021 3.740 3.880 3.683 3.800 49,670 +0.05(+1.33%)
Sep 23, 2021 3.560 3.820 3.450 3.750 194,068 +0.18(+5.04%)
Sep 22, 2021 3.430 3.650 3.403 3.570 101,731 +0.19(+5.62%)
Sep 21, 2021 3.420 3.420 3.230 3.380 148,014 +0.04(+1.20%)
Sep 20, 2021 3.340 3.375 3.200 3.340 343,065 -0.20(-5.65%)
Sep 17, 2021 3.640 3.730 3.500 3.540 289,082 -0.15(-4.07%)
Sep 16, 2021 3.730 3.770 3.660 3.690 164,923 -0.07(-1.86%)
Sep 15, 2021 3.800 3.930 3.720 3.760 172,950 -0.08(-2.08%)
Sep 14, 2021 4.120 4.150 3.800 3.840 501,821 -0.32(-7.69%)
Sep 13, 2021 4.190 4.190 3.933 4.160 262,933 +0.07(+1.71%)
Sep 10, 2021 3.920 4.142 3.870 4.090 142,213 +0.23(+5.96%)
Sep 09, 2021 3.870 3.963 3.850 3.860 49,639 -0.06(-1.53%)
Sep 08, 2021 3.910 3.977 3.880 3.920 123,784 +0.00(+0.00%)
Sep 07, 2021 4.130 4.140 3.910 3.920 129,114 -0.22(-5.31%)
Sep 03, 2021 4.070 4.160 4.030 4.140 49,627 +0.01(+0.24%)
Sep 02, 2021 4.220 4.270 4.080 4.130 52,981 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.