Indicators

Spinnaker The Cannabis ETF (NY: THCX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.04	18.04	17.71	17.75	4,350	-0.01(-0.05%)
Sep 28, 2023	17.78	17.91	17.55	17.76	8,061	-0.39(-2.14%)
Sep 27, 2023	18.64	18.93	17.83	18.15	15,544	-0.22(-1.21%)
Sep 26, 2023	18.95	19.17	18.30	18.37	3,889	-0.43(-2.31%)
Sep 25, 2023	18.28	19.06	18.80	18.81	6,415	+0.36(+1.95%)
Sep 22, 2023	18.60	18.68	18.39	18.45	2,960	-0.09(-0.48%)
Sep 21, 2023	19.11	19.11	18.54	18.54	4,534	-1.01(-5.16%)
Sep 20, 2023	19.69	19.69	19.54	19.54	1,835	-0.24(-1.20%)
Sep 19, 2023	19.83	19.94	19.78	19.78	2,068	-0.46(-2.27%)
Sep 18, 2023	20.95	20.95	20.24	20.24	2,132	-0.66(-3.18%)
Sep 15, 2023	21.33	22.04	20.02	20.91	24,750	+0.52(+2.54%)
Sep 14, 2023	20.10	20.68	20.10	20.39	3,452	+0.54(+2.73%)
Sep 13, 2023	19.45	20.42	19.40	19.85	7,373	-0.31(-1.54%)
Sep 12, 2023	21.71	22.26	20.01	20.16	28,843	-0.89(-4.23%)
Sep 11, 2023	19.41	21.08	19.41	21.05	15,573	+1.66(+8.57%)
Sep 08, 2023	18.95	19.40	18.95	19.39	2,922	+0.40(+2.12%)
Sep 07, 2023	18.50	19.08	18.50	18.99	2,209	-0.13(-0.66%)
Sep 06, 2023	20.13	20.13	18.71	19.11	5,236	-0.10(-0.50%)
Sep 05, 2023	18.32	19.34	17.79	19.21	6,013	+0.67(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.