Indicators

Spinnaker The Cannabis ETF (NY: THCX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	148.78	148.78	142.97	144.93	5,485	-3.42(-2.30%)
Sep 27, 2019	153.60	153.69	147.56	148.35	5,980	-5.34(-3.48%)
Sep 26, 2019	158.60	159.30	152.82	153.69	9,492	-1.31(-0.85%)
Sep 25, 2019	156.67	157.36	151.24	155.01	4,164	-0.69(-0.44%)
Sep 24, 2019	164.73	165.61	155.62	155.70	6,069	-8.77(-5.33%)
Sep 23, 2019	166.31	166.92	164.29	164.47	4,018	-1.68(-1.01%)
Sep 20, 2019	167.27	167.45	165.61	166.15	2,841	-1.60(-0.96%)
Sep 19, 2019	172.62	172.62	167.45	167.76	1,675	-3.82(-2.23%)
Sep 18, 2019	172.62	172.62	170.60	171.57	2,141	-0.43(-0.25%)
Sep 17, 2019	175.25	176.78	170.95	172.00	4,379	-3.33(-1.90%)
Sep 16, 2019	177.44	178.58	175.25	175.34	2,962	-2.54(-1.43%)
Sep 13, 2019	177.79	178.31	176.65	177.88	4,348	+0.88(+0.49%)
Sep 12, 2019	179.01	180.15	176.62	177.00	1,986	-4.58(-2.52%)
Sep 11, 2019	180.85	182.43	179.73	181.58	3,326	+1.52(+0.84%)
Sep 10, 2019	177.53	180.07	174.46	180.07	5,973	+1.75(+0.98%)
Sep 09, 2019	186.99	186.99	177.61	178.32	4,843	-5.25(-2.86%)
Sep 06, 2019	180.85	184.62	179.09	183.57	6,174	+3.94(+2.20%)
Sep 05, 2019	175.60	179.98	175.60	179.63	5,053	+5.78(+3.33%)
Sep 04, 2019	175.42	175.42	171.48	173.85	4,379	-0.28(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.