Indicators

Sonoco Products Company (NY: SON )

60.95 -0.13 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.16	46.41	46.06	46.23	482,410	-0.01(-0.02%)
Sep 27, 2018	46.58	46.68	46.22	46.23	334,909	-0.19(-0.41%)
Sep 26, 2018	46.82	47.18	46.38	46.43	410,664	-0.34(-0.73%)
Sep 25, 2018	47.26	47.33	46.71	46.77	837,021	-0.30(-0.64%)
Sep 24, 2018	47.26	47.51	46.88	47.07	450,654	-0.18(-0.39%)
Sep 21, 2018	47.57	47.68	47.18	47.25	660,342	-0.36(-0.75%)
Sep 20, 2018	47.72	47.72	47.29	47.61	483,566	+0.16(+0.33%)
Sep 19, 2018	48.34	48.36	47.32	47.45	472,253	-0.96(-1.98%)
Sep 18, 2018	48.23	48.55	47.80	48.41	362,985	+0.16(+0.33%)
Sep 17, 2018	48.75	48.88	48.10	48.25	397,994	-0.37(-0.77%)
Sep 14, 2018	48.43	48.70	48.21	48.62	433,424	+0.29(+0.60%)
Sep 13, 2018	48.07	48.37	47.96	48.33	380,162	+0.37(+0.78%)
Sep 12, 2018	47.75	48.01	47.61	47.96	269,548	+0.18(+0.38%)
Sep 11, 2018	47.67	47.88	47.19	47.78	298,467	+0.07(+0.16%)
Sep 10, 2018	47.72	47.90	47.45	47.70	290,674	+0.25(+0.53%)
Sep 07, 2018	47.49	47.68	47.28	47.45	444,350	-0.16(-0.33%)
Sep 06, 2018	47.14	47.66	47.14	47.61	617,751	+0.47(+1.01%)
Sep 05, 2018	46.56	47.17	46.56	47.13	324,346	+0.52(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.