Indicators

Skyline Corp (NY: SKY )

71.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.56	37.22	35.91	35.92	37,022	-0.64(-1.75%)
Sep 28, 2006	37.01	37.24	36.24	36.56	27,553	-0.50(-1.34%)
Sep 27, 2006	36.63	37.55	36.61	37.05	101,279	+0.42(+1.15%)
Sep 26, 2006	36.71	36.89	36.35	36.63	53,831	-0.10(-0.28%)
Sep 25, 2006	36.24	36.84	36.24	36.73	24,255	+0.62(+1.72%)
Sep 22, 2006	35.39	36.87	35.38	36.11	37,022	+0.58(+1.64%)
Sep 21, 2006	36.49	36.66	35.28	35.53	15,638	-0.94(-2.58%)
Sep 20, 2006	36.65	36.95	36.00	36.47	23,830	-0.01(-0.03%)
Sep 19, 2006	35.87	36.64	35.52	36.48	31,809	+0.47(+1.31%)
Sep 18, 2006	36.44	36.76	35.91	36.01	22,340	-0.39(-1.08%)
Sep 15, 2006	36.41	36.63	36.10	36.41	49,788	+0.23(+0.65%)
Sep 14, 2006	36.29	36.55	35.91	36.17	11,596	-0.36(-0.98%)
Sep 13, 2006	36.18	36.99	36.15	36.53	22,766	+0.35(+0.96%)
Sep 12, 2006	34.99	36.28	34.89	36.18	32,553	+1.12(+3.19%)
Sep 11, 2006	34.43	36.28	34.40	35.06	53,405	+0.39(+1.14%)
Sep 08, 2006	34.73	34.87	34.31	34.67	22,872	-0.12(-0.35%)
Sep 07, 2006	34.78	35.39	34.45	34.79	48,405	-0.09(-0.27%)
Sep 06, 2006	35.63	35.63	34.79	34.88	40,426	-0.84(-2.34%)
Sep 05, 2006	36.24	36.80	35.72	35.72	32,128	-0.51(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.