Indicators

Sandridge Energy Inc (NY: SD )

13.35 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.568	3.590	3.369	3.472	461,681	-0.12(-3.29%)
Sep 27, 2019	3.546	3.701	3.538	3.590	225,795	+0.00(+0.00%)
Sep 26, 2019	3.575	3.605	3.442	3.590	234,365	-0.02(-0.61%)
Sep 25, 2019	3.723	3.775	3.553	3.612	303,027	-0.14(-3.74%)
Sep 24, 2019	3.989	4.019	3.738	3.753	239,482	-0.28(-6.96%)
Sep 23, 2019	4.019	4.115	4.011	4.033	219,452	-0.05(-1.27%)
Sep 20, 2019	4.041	4.100	3.937	4.085	558,126	+0.05(+1.28%)
Sep 19, 2019	4.211	4.211	4.026	4.033	205,196	-0.16(-3.70%)
Sep 18, 2019	4.196	4.314	4.174	4.189	233,797	-0.09(-2.07%)
Sep 17, 2019	4.632	4.632	4.277	4.277	282,182	-0.37(-7.95%)
Sep 16, 2019	4.580	4.713	4.477	4.647	699,323	+0.29(+6.61%)
Sep 13, 2019	4.336	4.418	4.262	4.358	242,581	+0.07(+1.55%)
Sep 12, 2019	4.329	4.366	4.144	4.292	330,188	-0.11(-2.52%)
Sep 11, 2019	4.440	4.521	4.203	4.403	401,202	+0.04(+1.02%)
Sep 10, 2019	4.093	4.403	4.093	4.358	412,025	+0.29(+7.08%)
Sep 09, 2019	3.738	4.070	3.738	4.070	263,614	+0.38(+10.20%)
Sep 06, 2019	3.605	3.716	3.546	3.694	301,331	+0.07(+2.04%)
Sep 05, 2019	3.590	3.694	3.546	3.620	433,144	+0.09(+2.51%)
Sep 04, 2019	3.487	3.598	3.435	3.531	239,666	+0.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.