Indicators

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.25	15.48	15.23	15.37	236,437	+0.03(+0.20%)
Sep 28, 2017	15.52	15.61	15.13	15.34	199,608	-0.06(-0.40%)
Sep 27, 2017	15.30	15.46	15.10	15.40	229,863	+0.21(+1.36%)
Sep 26, 2017	15.06	15.37	15.06	15.20	254,791	+0.08(+0.51%)
Sep 25, 2017	15.11	15.25	14.86	15.12	99,485	+0.12(+0.82%)
Sep 22, 2017	14.80	15.03	14.70	15.00	161,401	+0.18(+1.19%)
Sep 21, 2017	14.71	14.94	14.66	14.82	186,144	+0.13(+0.89%)
Sep 20, 2017	14.69	14.83	14.53	14.69	203,161	+0.09(+0.63%)
Sep 19, 2017	14.67	14.79	14.51	14.60	186,514	+0.00(+0.00%)
Sep 18, 2017	14.48	14.74	14.20	14.60	168,056	+0.10(+0.69%)
Sep 15, 2017	14.84	14.95	14.48	14.50	855,692	-0.27(-1.81%)
Sep 14, 2017	14.44	15.11	14.43	14.77	310,538	+0.51(+3.60%)
Sep 13, 2017	14.36	15.00	14.13	14.25	549,048	-0.11(-0.75%)
Sep 12, 2017	14.12	14.53	13.74	14.36	335,630	+0.23(+1.62%)
Sep 11, 2017	13.92	14.23	13.83	14.13	261,948	+0.32(+2.33%)
Sep 08, 2017	13.98	13.98	13.50	13.81	146,540	-0.24(-1.69%)
Sep 07, 2017	14.09	14.14	13.75	14.05	140,962	-0.03(-0.22%)
Sep 06, 2017	13.97	14.17	13.91	14.08	171,296	+0.15(+1.04%)
Sep 05, 2017	13.54	13.94	13.39	13.93	300,861	+0.52(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.