Indicators

Stellus Capital Investment Cor (NY: SCM )

13.79 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.656	7.678	7.556	7.561	132,224	-0.09(-1.16%)
Sep 27, 2018	7.584	7.678	7.557	7.650	151,888	+0.06(+0.75%)
Sep 26, 2018	7.648	7.648	7.593	7.593	109,268	-0.05(-0.72%)
Sep 25, 2018	7.648	7.664	7.604	7.648	130,879	+0.01(+0.14%)
Sep 24, 2018	7.659	7.692	7.620	7.637	94,092	-0.02(-0.29%)
Sep 21, 2018	7.615	7.686	7.576	7.659	124,588	+0.05(+0.72%)
Sep 20, 2018	7.648	7.653	7.604	7.604	98,686	-0.04(-0.58%)
Sep 19, 2018	7.642	7.659	7.620	7.648	69,951	+0.02(+0.29%)
Sep 18, 2018	7.637	7.664	7.593	7.626	87,841	-0.01(-0.07%)
Sep 17, 2018	7.505	7.631	7.505	7.631	113,937	+0.12(+1.61%)
Sep 14, 2018	7.642	7.642	7.499	7.510	119,131	-0.12(-1.51%)
Sep 13, 2018	7.549	7.697	7.543	7.626	178,663	+0.08(+1.09%)
Sep 12, 2018	7.477	7.571	7.428	7.543	120,477	+0.08(+1.03%)
Sep 11, 2018	7.538	7.543	7.461	7.466	93,346	-0.09(-1.16%)
Sep 10, 2018	7.488	7.576	7.443	7.554	186,680	+0.08(+1.10%)
Sep 07, 2018	7.422	7.477	7.395	7.472	82,573	+0.04(+0.52%)
Sep 06, 2018	7.422	7.439	7.371	7.433	54,234	+0.00(+0.00%)
Sep 05, 2018	7.378	7.444	7.340	7.433	107,858	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.