Indicators

Southern Copper Corp (NY: SCCO )

116.55 -0.11 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.07	23.34	22.71	22.81	7,869,394	-0.25(-1.07%)
Sep 27, 2007	22.82	23.23	22.71	23.06	11,021,278	+0.59(+2.61%)
Sep 26, 2007	22.71	22.93	22.27	22.47	8,334,631	-0.09(-0.42%)
Sep 25, 2007	22.27	22.66	22.06	22.57	7,909,567	-0.21(-0.92%)
Sep 24, 2007	22.44	22.83	22.10	22.78	12,100,497	+0.68(+3.07%)
Sep 21, 2007	22.05	22.27	21.84	22.10	9,049,044	+0.35(+1.59%)
Sep 20, 2007	21.47	21.78	21.29	21.75	9,471,394	+0.42(+1.98%)
Sep 19, 2007	21.44	21.82	21.07	21.33	12,963,536	+0.23(+1.10%)
Sep 18, 2007	20.21	21.35	20.05	21.10	13,278,518	+0.99(+4.92%)
Sep 17, 2007	20.14	20.89	20.00	20.11	8,221,444	-0.19(-0.92%)
Sep 14, 2007	19.76	20.32	19.76	20.29	6,731,546	+0.27(+1.32%)
Sep 13, 2007	20.10	20.38	20.00	20.03	8,633,208	-0.01(-0.07%)
Sep 12, 2007	19.74	20.16	19.69	20.04	7,812,393	+0.03(+0.17%)
Sep 11, 2007	19.60	20.14	19.38	20.01	10,094,605	+0.72(+3.75%)
Sep 10, 2007	19.34	19.51	18.80	19.29	9,566,396	+0.01(+0.05%)
Sep 07, 2007	19.62	19.88	19.12	19.28	18,074,202	-1.03(-5.08%)
Sep 06, 2007	19.94	20.52	19.99	20.31	7,968,739	+0.37(+1.86%)
Sep 05, 2007	19.71	20.17	19.71	19.94	10,726,502	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.