Indicators

Southern Copper Corp (NY: SCCO )

117.36 +0.81 (+0.69%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.6286	0.6447	0.6097	0.6314	944,587	+0.03(+4.26%)
Sep 27, 2002	0.6148	0.6171	0.5987	0.6056	232,346	-0.01(-2.16%)
Sep 26, 2002	0.6148	0.6304	0.6148	0.6189	217,146	+0.00(+0.67%)
Sep 25, 2002	0.5978	0.6148	0.5978	0.6148	193,260	+0.01(+2.46%)
Sep 24, 2002	0.5959	0.6005	0.5927	0.6001	299,662	+0.00(+0.46%)
Sep 23, 2002	0.5968	0.5996	0.5931	0.5973	131,373	-0.00(-0.31%)
Sep 20, 2002	0.5996	0.6019	0.5918	0.5991	352,863	+0.01(+1.25%)
Sep 19, 2002	0.6033	0.6033	0.5918	0.5918	61,886	-0.02(-2.65%)
Sep 18, 2002	0.6125	0.6148	0.6056	0.6079	163,945	-0.00(-0.75%)
Sep 17, 2002	0.6171	0.6203	0.6125	0.6125	158,517	+0.00(+0.00%)
Sep 16, 2002	0.6120	0.6166	0.6005	0.6125	155,259	+0.00(+0.08%)
Sep 13, 2002	0.6010	0.6125	0.5996	0.6120	132,459	+0.01(+1.84%)
Sep 12, 2002	0.6019	0.6019	0.5936	0.6010	169,374	+0.00(+0.23%)
Sep 11, 2002	0.6005	0.6037	0.5987	0.5996	193,260	-0.00(-0.15%)
Sep 10, 2002	0.6102	0.6125	0.5964	0.6005	93,373	-0.01(-2.10%)
Sep 09, 2002	0.6134	0.6134	0.6070	0.6134	286,633	+0.00(+0.00%)
Sep 06, 2002	0.6171	0.6194	0.6051	0.6134	197,603	-0.00(-0.22%)
Sep 05, 2002	0.6194	0.6194	0.6102	0.6148	87,944	-0.01(-1.11%)
Sep 04, 2002	0.6157	0.6217	0.6125	0.6217	120,516	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.