Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.569	9.060	8.382	8.764	2,250,889	-0.20(-2.26%)
Sep 27, 2002	9.107	9.231	8.959	8.967	3,021,595	-0.51(-5.42%)
Sep 26, 2002	9.901	9.995	9.364	9.481	1,206,379	-0.34(-3.49%)
Sep 25, 2002	10.10	10.10	9.270	9.824	2,383,876	-0.26(-2.63%)
Sep 24, 2002	9.699	10.36	9.629	10.09	2,448,058	+0.19(+1.97%)
Sep 23, 2002	9.894	9.987	9.613	9.894	1,742,690	-0.55(-5.22%)
Sep 20, 2002	10.67	10.83	10.13	10.44	2,340,488	+0.41(+4.04%)
Sep 19, 2002	10.13	10.32	9.987	10.03	2,739,962	-1.01(-9.17%)
Sep 18, 2002	10.52	11.05	10.42	11.05	2,048,071	+0.02(+0.21%)
Sep 17, 2002	11.23	11.29	10.75	11.02	1,680,689	+0.10(+0.93%)
Sep 16, 2002	11.40	11.45	10.83	10.92	2,295,817	-0.98(-8.25%)
Sep 13, 2002	11.68	11.97	11.52	11.90	1,673,629	-0.56(-4.50%)
Sep 12, 2002	12.60	12.74	12.44	12.46	1,117,550	-0.66(-5.04%)
Sep 11, 2002	12.83	13.30	12.83	13.13	1,384,037	+0.41(+3.18%)
Sep 10, 2002	12.67	12.72	12.45	12.72	1,723,435	-0.29(-2.22%)
Sep 09, 2002	12.64	13.03	12.43	13.01	1,696,478	+0.03(+0.24%)
Sep 06, 2002	13.20	13.20	12.79	12.98	51,346	-0.14(-1.07%)
Sep 05, 2002	13.32	13.66	12.85	13.12	1,123,198	-0.98(-6.96%)
Sep 04, 2002	13.80	14.17	13.64	14.10	1,061,967	+0.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.