Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.32	18.41	18.10	18.32	218,070	+0.00(+0.00%)
Sep 28, 2017	18.23	18.32	18.01	18.32	184,420	+0.04(+0.25%)
Sep 27, 2017	18.37	18.46	17.96	18.28	407,994	+0.09(+0.49%)
Sep 26, 2017	17.87	18.19	17.83	18.19	205,821	+0.31(+1.76%)
Sep 25, 2017	17.74	18.14	17.74	17.87	390,770	+0.04(+0.25%)
Sep 22, 2017	17.25	17.92	16.98	17.83	441,019	+0.72(+4.20%)
Sep 21, 2017	16.75	17.25	16.62	17.11	423,712	+0.36(+2.14%)
Sep 20, 2017	16.53	16.89	16.39	16.75	169,080	+0.22(+1.36%)
Sep 19, 2017	16.53	16.66	16.35	16.53	153,102	+0.09(+0.55%)
Sep 18, 2017	16.66	16.75	16.39	16.44	188,475	-0.13(-0.81%)
Sep 15, 2017	16.62	16.71	16.39	16.57	712,117	+0.00(+0.00%)
Sep 14, 2017	16.80	16.80	16.48	16.57	172,829	-0.22(-1.34%)
Sep 13, 2017	16.44	16.84	16.39	16.80	290,359	+0.36(+2.18%)
Sep 12, 2017	16.30	16.57	16.24	16.44	147,041	+0.18(+1.10%)
Sep 11, 2017	16.26	16.30	16.08	16.26	211,370	+0.09(+0.55%)
Sep 08, 2017	16.03	16.17	15.77	16.17	218,031	+0.13(+0.84%)
Sep 07, 2017	16.03	16.21	15.81	16.03	236,811	+0.04(+0.28%)
Sep 06, 2017	16.35	16.35	15.81	15.99	233,502	-0.18(-1.11%)
Sep 05, 2017	16.62	16.84	15.99	16.17	319,985	-0.49(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.