Indicators

Orchid Island Capital Inc (NY: ORC )

8.370 +0.140 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.40	16.49	16.32	16.42	477,604	+0.00(+0.00%)
Sep 28, 2017	16.32	16.44	16.11	16.42	460,121	+0.08(+0.49%)
Sep 27, 2017	16.24	16.37	16.12	16.34	621,569	+0.11(+0.69%)
Sep 26, 2017	16.18	16.29	16.07	16.23	560,977	+0.06(+0.39%)
Sep 25, 2017	16.07	16.18	15.99	16.16	402,879	+0.13(+0.79%)
Sep 22, 2017	15.96	16.10	15.95	16.04	416,678	+0.08(+0.50%)
Sep 21, 2017	16.02	16.08	15.91	15.96	455,909	-0.08(-0.50%)
Sep 20, 2017	16.02	16.10	15.89	16.04	448,015	+0.00(+0.00%)
Sep 19, 2017	15.97	16.05	15.91	16.04	570,829	+0.03(+0.20%)
Sep 18, 2017	15.83	16.02	15.73	16.00	780,955	+0.17(+1.10%)
Sep 15, 2017	15.72	15.86	15.62	15.83	2,341,067	+0.13(+0.81%)
Sep 14, 2017	15.72	15.78	15.56	15.70	523,569	+0.06(+0.41%)
Sep 13, 2017	15.73	15.73	15.51	15.64	385,469	-0.10(-0.61%)
Sep 12, 2017	15.59	15.81	15.59	15.73	435,744	+0.14(+0.92%)
Sep 11, 2017		15.69	15.37	15.59	507,443	+0.22(+1.45%)
Sep 08, 2017	15.38	15.44	15.32	15.37	286,427	+0.00(+0.00%)
Sep 07, 2017	15.31	15.45	15.26	15.37	237,513	+0.06(+0.42%)
Sep 06, 2017	15.38	15.51	15.29	15.31	387,303	-0.05(-0.31%)
Sep 05, 2017	15.56	15.67	15.34	15.35	440,046	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.