Indicators

Ooma Inc (NY: OOMA )

11.18 -0.01 (-0.09%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	11.14	11.33	11.05	11.19	70,676	+0.05(+0.45%)
Sep 20, 2024	11.16	11.35	11.04	11.14	258,794	-0.11(-0.98%)
Sep 19, 2024	11.32	11.32	11.03	11.25	98,249	+0.17(+1.53%)
Sep 18, 2024	11.16	11.42	10.88	11.08	162,823	-0.21(-1.86%)
Sep 17, 2024	11.48	11.71	11.27	11.29	173,015	-0.03(-0.27%)
Sep 16, 2024	11.67	11.77	11.24	11.32	170,708	-0.46(-3.90%)
Sep 13, 2024	11.29	12.11	11.22	11.78	161,859	+0.55(+4.90%)
Sep 12, 2024	11.12	11.30	11.08	11.23	122,448	+0.15(+1.35%)
Sep 11, 2024	10.92	11.12	10.81	11.08	103,656	+0.10(+0.91%)
Sep 10, 2024	10.70	11.08	10.61	10.98	206,927	+0.28(+2.62%)
Sep 09, 2024	10.35	10.70	10.32	10.70	121,559	+0.34(+3.28%)
Sep 06, 2024	10.38	10.49	10.22	10.36	88,230	-0.11(-1.05%)
Sep 05, 2024	10.57	10.81	10.37	10.47	156,516	-0.06(-0.57%)
Sep 04, 2024	10.50	10.79	10.44	10.53	165,342	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.