Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.687	1.695	1.660	1.669	109,344	-0.00(-0.27%)
Sep 26, 2013	1.687	1.726	1.660	1.673	169,257	-0.01(-0.53%)
Sep 25, 2013	1.669	1.695	1.669	1.682	154,869	+0.02(+1.34%)
Sep 24, 2013	1.687	1.704	1.660	1.660	428,070	-0.03(-1.84%)
Sep 23, 2013	1.691	1.726	1.678	1.691	406,979	+0.00(+0.00%)
Sep 20, 2013	1.687	1.753	1.660	1.691	400,381	+0.02(+1.06%)
Sep 19, 2013	1.664	1.682	1.620	1.673	530,689	+0.01(+0.80%)
Sep 18, 2013	1.660	1.718	1.642	1.660	545,296	+0.01(+0.81%)
Sep 17, 2013	1.704	1.704	1.647	1.647	424,724	-0.06(-3.64%)
Sep 16, 2013	1.694	1.775	1.669	1.709	609,459	+0.02(+1.32%)
Sep 13, 2013	1.735	1.740	1.687	1.687	624,454	-0.05(-3.02%)
Sep 12, 2013	1.748	1.752	1.731	1.739	215,263	-0.01(-0.75%)
Sep 11, 2013	1.827	1.848	1.735	1.752	784,123	-0.07(-3.85%)
Sep 10, 2013	1.774	1.914	1.765	1.822	1,035,779	+0.09(+5.32%)
Sep 09, 2013	1.774	1.796	1.717	1.730	246,060	-0.04(-2.47%)
Sep 06, 2013	1.779	1.796	1.765	1.774	105,128	+0.01(+0.50%)
Sep 05, 2013	1.779	1.800	1.708	1.765	200,820	-0.00(-0.25%)
Sep 04, 2013	1.730	1.809	1.728	1.770	466,750	+0.04(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.