Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.900	8.900	8.790	8.790	200	-0.10(-1.12%)
Sep 29, 2008	9.040	9.040	8.890	8.890	4,600	-0.25(-2.74%)
Sep 26, 2008	9.140	9.140	9.140	9.140	0	-0.03(-0.33%)
Sep 25, 2008	9.170	9.170	9.170	9.170	1,000	+0.20(+2.23%)
Sep 24, 2008	8.970	9.100	8.960	8.970	2,100	-0.14(-1.54%)
Sep 23, 2008	9.110	9.110	9.110	9.110	0	+0.00(+0.00%)
Sep 22, 2008	9.110	9.110	9.110	9.110	2,800	-0.05(-0.55%)
Sep 19, 2008	9.160	9.160	9.160	9.160	0	+0.00(+0.00%)
Sep 18, 2008	9.200	9.200	9.150	9.160	55,000	-0.04(-0.43%)
Sep 17, 2008	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Sep 16, 2008	9.200	9.200	9.200	9.200	125,300	+0.00(+0.00%)
Sep 15, 2008	9.200	9.200	9.200	9.200	1,500	-0.05(-0.54%)
Sep 11, 2008	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 10, 2008	9.300	9.300	9.200	9.250	362,000	+0.00(+0.00%)
Sep 09, 2008	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 08, 2008	9.250	9.250	9.250	9.250	100	+0.00(+0.00%)
Sep 05, 2008	9.250	9.250	9.250	9.250	0	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.