Indicators

Murphy USA Inc (NY: MUSA )

444.45 +0.09 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.22	84.82	83.35	83.67	295,986	-0.63(-0.74%)
Sep 27, 2018	84.58	84.94	83.77	84.30	326,384	-0.23(-0.28%)
Sep 26, 2018	84.58	85.27	83.73	84.54	358,434	+0.26(+0.31%)
Sep 25, 2018	84.86	85.30	83.67	84.27	490,571	-0.48(-0.57%)
Sep 24, 2018	84.11	85.19	83.64	84.75	335,117	+0.64(+0.76%)
Sep 21, 2018	84.04	85.25	83.81	84.11	747,727	+0.03(+0.03%)
Sep 20, 2018	82.57	84.33	82.50	84.09	283,058	+1.58(+1.91%)
Sep 19, 2018	81.02	82.76	80.27	82.51	350,590	+1.44(+1.78%)
Sep 18, 2018	80.16	81.28	79.58	81.07	455,723	+0.74(+0.93%)
Sep 17, 2018	80.86	81.17	79.80	80.33	376,022	-0.65(-0.80%)
Sep 14, 2018	80.45	81.60	80.31	80.97	307,220	+0.57(+0.71%)
Sep 13, 2018	81.22	81.66	80.08	80.40	328,608	-0.82(-1.01%)
Sep 12, 2018	82.01	82.83	80.92	81.23	270,953	-1.10(-1.33%)
Sep 11, 2018	81.04	83.34	80.33	82.32	415,347	+1.28(+1.58%)
Sep 10, 2018	81.23	81.90	80.37	81.04	329,779	+0.18(+0.22%)
Sep 07, 2018	81.74	82.71	80.62	80.86	268,511	-0.97(-1.18%)
Sep 06, 2018	82.46	82.92	81.49	81.83	314,610	-0.63(-0.76%)
Sep 05, 2018	82.47	83.38	81.47	82.46	273,123	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.