Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.66	27.90	26.70	26.71	464,620	-0.70(-2.54%)
Sep 29, 2022	27.53	27.78	26.67	27.40	492,043	-0.39(-1.42%)
Sep 28, 2022	27.68	27.93	27.56	27.80	433,397	+0.42(+1.54%)
Sep 27, 2022	27.78	28.09	27.27	27.37	438,416	-0.26(-0.95%)
Sep 26, 2022	28.15	28.38	27.32	27.64	568,797	-0.65(-2.29%)
Sep 23, 2022	27.80	28.30	27.62	28.29	632,203	+0.32(+1.14%)
Sep 22, 2022	28.14	28.14	27.42	27.97	573,091	-0.22(-0.77%)
Sep 21, 2022	29.64	29.78	28.16	28.18	570,724	-1.48(-4.97%)
Sep 20, 2022	30.61	30.71	29.10	29.66	696,238	-1.26(-4.07%)
Sep 19, 2022	30.18	30.98	29.68	30.92	694,270	+0.82(+2.72%)
Sep 16, 2022	31.91	32.08	30.10	30.10	7,627,730	-1.99(-6.21%)
Sep 15, 2022	32.07	32.39	31.89	32.09	633,248	-0.02(-0.06%)
Sep 14, 2022	31.28	32.12	31.02	32.11	527,375	+0.91(+2.91%)
Sep 13, 2022	31.42	32.07	31.06	31.20	457,021	-0.77(-2.42%)
Sep 12, 2022	31.65	32.10	31.65	31.97	533,736	+0.40(+1.27%)
Sep 09, 2022	31.59	31.85	31.43	31.57	568,243	-0.04(-0.12%)
Sep 08, 2022	31.27	31.97	31.14	31.61	598,991	+0.11(+0.35%)
Sep 07, 2022	30.15	31.68	30.02	31.50	898,689	+1.27(+4.19%)
Sep 06, 2022	30.78	31.63	30.08	30.23	879,148	-0.41(-1.34%)
Sep 02, 2022	30.22	31.02	30.13	30.64	753,066	+0.59(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mercury General Corp (NY: MCY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mercury General Corp (NY: MCY )

Historical Prices

Sections

Services