Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.66 27.90 26.70 26.71 464,620 -0.70(-2.54%)
Sep 29, 2022 27.53 27.78 26.67 27.40 492,043 -0.39(-1.42%)
Sep 28, 2022 27.68 27.93 27.56 27.80 433,397 +0.42(+1.54%)
Sep 27, 2022 27.78 28.09 27.27 27.37 438,416 -0.26(-0.95%)
Sep 26, 2022 28.15 28.38 27.32 27.64 568,797 -0.65(-2.29%)
Sep 23, 2022 27.80 28.30 27.62 28.29 632,203 +0.32(+1.14%)
Sep 22, 2022 28.14 28.14 27.42 27.97 573,091 -0.22(-0.77%)
Sep 21, 2022 29.64 29.78 28.16 28.18 570,724 -1.48(-4.97%)
Sep 20, 2022 30.61 30.71 29.10 29.66 696,238 -1.26(-4.07%)
Sep 19, 2022 30.18 30.98 29.68 30.92 694,270 +0.82(+2.72%)
Sep 16, 2022 31.91 32.08 30.10 30.10 7,627,730 -1.99(-6.21%)
Sep 15, 2022 32.07 32.39 31.89 32.09 633,248 -0.02(-0.06%)
Sep 14, 2022 31.28 32.12 31.02 32.11 527,375 +0.91(+2.91%)
Sep 13, 2022 31.42 32.07 31.06 31.20 457,021 -0.77(-2.42%)
Sep 12, 2022 31.65 32.10 31.65 31.97 533,736 +0.40(+1.27%)
Sep 09, 2022 31.59 31.85 31.43 31.57 568,243 -0.04(-0.12%)
Sep 08, 2022 31.27 31.97 31.14 31.61 598,991 +0.11(+0.35%)
Sep 07, 2022 30.15 31.68 30.02 31.50 898,689 +1.27(+4.19%)
Sep 06, 2022 30.78 31.63 30.08 30.23 879,148 -0.41(-1.34%)
Sep 02, 2022 30.22 31.02 30.13 30.64 753,066 +0.59(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.