Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.68	42.08	41.51	41.71	254,909	-0.05(-0.12%)
Sep 28, 2017	41.85	41.92	41.51	41.77	267,135	-0.08(-0.19%)
Sep 27, 2017	42.19	42.45	41.71	41.85	330,205	-0.04(-0.09%)
Sep 26, 2017	41.93	42.38	41.50	41.88	209,652	+0.09(+0.21%)
Sep 25, 2017	41.63	42.11	41.54	41.79	195,676	+0.05(+0.12%)
Sep 22, 2017	41.40	41.88	41.33	41.74	344,102	+0.31(+0.75%)
Sep 21, 2017	41.82	42.28	41.25	41.43	234,314	-0.40(-0.97%)
Sep 20, 2017	41.72	42.21	41.70	41.84	301,222	+0.10(+0.25%)
Sep 19, 2017	41.60	41.99	41.56	41.74	291,324	+0.07(+0.16%)
Sep 18, 2017	41.83	42.02	41.61	41.67	144,123	-0.08(-0.19%)
Sep 15, 2017	41.90	42.18	41.71	41.75	450,736	-0.21(-0.51%)
Sep 14, 2017	41.88	42.04	41.61	41.96	179,363	+0.02(+0.05%)
Sep 13, 2017	42.42	42.42	41.85	41.94	190,335	-0.54(-1.28%)
Sep 12, 2017	42.26	42.54	41.86	42.48	198,894	+0.29(+0.69%)
Sep 11, 2017	42.24	42.80	41.94	42.19	161,129	+0.62(+1.49%)
Sep 08, 2017	39.79	41.87	39.76	41.57	218,914	+1.72(+4.31%)
Sep 07, 2017	41.22	41.50	39.71	39.86	193,304	-1.31(-3.18%)
Sep 06, 2017	40.64	41.43	40.36	41.17	164,044	+0.59(+1.45%)
Sep 05, 2017	41.53	41.53	40.44	40.58	176,474	-1.16(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.