Indicators

Mercury General Corp (NY: MCY )

64.19 +1.75 (+2.80%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.68	42.07	41.51	41.71	254,956	-0.05(-0.12%)
Sep 28, 2017	41.84	41.91	41.50	41.76	267,184	-0.08(-0.19%)
Sep 27, 2017	42.18	42.44	41.70	41.84	330,266	-0.04(-0.09%)
Sep 26, 2017	41.93	42.37	41.49	41.88	209,691	+0.09(+0.21%)
Sep 25, 2017	41.62	42.11	41.54	41.79	195,712	+0.05(+0.12%)
Sep 22, 2017	41.40	41.87	41.32	41.74	344,166	+0.31(+0.75%)
Sep 21, 2017	41.82	42.27	41.25	41.43	234,358	-0.40(-0.97%)
Sep 20, 2017	41.71	42.20	41.69	41.83	301,278	+0.10(+0.25%)
Sep 19, 2017	41.60	41.98	41.55	41.73	291,378	+0.07(+0.16%)
Sep 18, 2017	41.82	42.01	41.60	41.66	144,150	-0.08(-0.19%)
Sep 15, 2017	41.89	42.17	41.71	41.74	450,819	-0.21(-0.51%)
Sep 14, 2017	41.87	42.04	41.60	41.96	179,396	+0.02(+0.05%)
Sep 13, 2017	42.41	42.41	41.84	41.93	190,370	-0.54(-1.28%)
Sep 12, 2017	42.25	42.53	41.85	42.48	198,932	+0.29(+0.69%)
Sep 11, 2017	42.24	42.79	41.93	42.18	161,160	+0.62(+1.49%)
Sep 08, 2017	39.78	41.86	39.75	41.57	218,956	+1.72(+4.31%)
Sep 07, 2017	41.22	41.49	39.70	39.85	193,342	-1.31(-3.18%)
Sep 06, 2017	40.63	41.42	40.35	41.16	164,075	+0.59(+1.45%)
Sep 05, 2017	41.52	41.52	40.43	40.57	176,508	-1.16(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.