Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.78 38.95 38.54 38.67 182,465 +0.12(+0.31%)
Sep 29, 2016 39.07 39.31 38.55 38.55 170,661 -0.60(-1.53%)
Sep 28, 2016 39.07 39.20 38.72 39.15 164,200 +0.30(+0.76%)
Sep 27, 2016 38.53 39.09 38.50 38.85 153,072 +0.20(+0.51%)
Sep 26, 2016 38.82 39.07 38.63 38.66 137,548 -0.23(-0.58%)
Sep 23, 2016 39.45 39.48 38.88 38.88 96,077 -0.61(-1.55%)
Sep 22, 2016 39.06 39.56 39.00 39.50 183,928 +0.59(+1.52%)
Sep 21, 2016 38.30 38.97 38.30 38.90 184,003 +0.79(+2.07%)
Sep 20, 2016 38.03 38.29 37.94 38.11 130,680 +0.23(+0.60%)
Sep 19, 2016 37.70 37.99 37.68 37.89 106,329 +0.34(+0.90%)
Sep 16, 2016 37.49 38.08 37.35 37.55 360,669 -0.11(-0.28%)
Sep 15, 2016 37.32 37.98 37.22 37.66 175,492 +0.25(+0.68%)
Sep 14, 2016 37.61 37.74 37.40 37.40 98,100 -0.34(-0.90%)
Sep 13, 2016 37.81 37.96 37.59 37.74 125,494 -0.35(-0.91%)
Sep 12, 2016 37.97 38.12 37.69 38.09 174,158 +0.20(+0.51%)
Sep 09, 2016 38.50 38.50 37.88 37.89 205,122 -0.86(-2.23%)
Sep 08, 2016 38.69 38.96 38.24 38.76 152,192 +0.03(+0.07%)
Sep 07, 2016 38.27 38.83 38.24 38.73 419,879 +0.47(+1.22%)
Sep 06, 2016 38.26 38.30 38.00 38.26 152,975 +0.05(+0.13%)
Sep 02, 2016 37.82 38.21 38.21 38.21 171,297 +0.44(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.