Indicators

Mercury General Corp (NY: MCY )

51.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.18	29.53	29.04	29.50	213,659	+0.09(+0.31%)
Sep 27, 2013	29.28	29.46	29.18	29.40	143,258	-0.01(-0.02%)
Sep 26, 2013	29.33	29.53	29.28	29.41	160,492	+0.15(+0.52%)
Sep 25, 2013	28.93	29.34	28.93	29.26	199,611	+0.26(+0.91%)
Sep 24, 2013	29.03	29.31	28.82	28.99	220,247	-0.05(-0.17%)
Sep 23, 2013	29.20	29.20	28.93	29.04	196,237	-0.12(-0.42%)
Sep 20, 2013	29.10	29.61	29.01	29.17	507,366	+0.16(+0.55%)
Sep 19, 2013	28.94	29.04	28.82	29.01	277,977	+0.20(+0.70%)
Sep 18, 2013	28.58	28.93	28.33	28.81	174,874	+0.22(+0.77%)
Sep 17, 2013	28.23	28.61	28.11	28.59	237,823	+0.35(+1.23%)
Sep 16, 2013	28.16	28.45	28.11	28.24	239,838	+0.13(+0.46%)
Sep 13, 2013	27.83	28.15	27.83	28.11	198,406	+0.26(+0.92%)
Sep 12, 2013	27.82	27.88	27.66	27.85	115,737	+0.10(+0.35%)
Sep 11, 2013	27.73	27.83	27.68	27.76	92,894	-0.04(-0.15%)
Sep 10, 2013	27.77	27.83	27.41	27.80	238,747	+0.28(+1.03%)
Sep 09, 2013	27.23	27.57	27.23	27.52	154,004	+0.30(+1.08%)
Sep 06, 2013	27.26	27.50	27.01	27.22	234,574	+0.16(+0.60%)
Sep 05, 2013	26.61	27.12	26.61	27.06	147,619	+0.40(+1.51%)
Sep 04, 2013	26.43	26.92	26.30	26.65	331,339	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.