Indicators

Mercury General Corp (NY: MCY )

60.05 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.18	29.52	29.03	29.49	213,714	+0.09(+0.31%)
Sep 27, 2013	29.27	29.46	29.18	29.40	143,295	-0.01(-0.02%)
Sep 26, 2013	29.32	29.52	29.27	29.40	160,533	+0.15(+0.52%)
Sep 25, 2013	28.93	29.33	28.93	29.25	199,663	+0.26(+0.91%)
Sep 24, 2013	29.02	29.30	28.81	28.99	220,304	-0.05(-0.17%)
Sep 23, 2013	29.19	29.19	28.92	29.04	196,288	-0.12(-0.42%)
Sep 20, 2013	29.10	29.60	29.01	29.16	507,496	+0.16(+0.55%)
Sep 19, 2013	28.93	29.04	28.81	29.00	278,049	+0.20(+0.70%)
Sep 18, 2013	28.57	28.92	28.32	28.80	174,919	+0.22(+0.77%)
Sep 17, 2013	28.22	28.60	28.10	28.58	237,884	+0.35(+1.23%)
Sep 16, 2013	28.16	28.44	28.10	28.23	239,899	+0.13(+0.46%)
Sep 13, 2013	27.83	28.14	27.83	28.10	198,457	+0.26(+0.92%)
Sep 12, 2013	27.82	27.87	27.65	27.85	115,767	+0.10(+0.35%)
Sep 11, 2013	27.72	27.83	27.67	27.75	92,917	-0.04(-0.15%)
Sep 10, 2013	27.76	27.83	27.40	27.79	238,808	+0.28(+1.03%)
Sep 09, 2013	27.23	27.56	27.23	27.51	154,045	+0.30(+1.08%)
Sep 06, 2013	27.25	27.49	27.00	27.21	234,637	+0.16(+0.60%)
Sep 05, 2013	26.61	27.11	26.61	27.05	147,659	+0.40(+1.51%)
Sep 04, 2013	26.42	26.91	26.29	26.65	331,427	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.