Indicators

Mercury General Corp (NY: MCY )

51.75 +1.03 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.22	22.34	22.08	22.25	227,191	+0.01(+0.05%)
Sep 27, 2012	22.33	22.33	22.12	22.24	229,407	-0.02(-0.10%)
Sep 26, 2012	22.47	22.53	22.19	22.26	217,875	-0.13(-0.59%)
Sep 25, 2012	22.63	22.72	22.37	22.40	306,342	-0.17(-0.77%)
Sep 24, 2012	22.57	22.66	22.52	22.57	255,149	-0.03(-0.15%)
Sep 21, 2012	22.68	22.79	22.57	22.60	524,248	+0.04(+0.18%)
Sep 20, 2012	22.63	22.73	22.51	22.56	296,719	-0.14(-0.61%)
Sep 19, 2012	22.64	22.77	22.45	22.70	305,189	+0.09(+0.38%)
Sep 18, 2012	22.65	22.65	22.50	22.61	396,221	-0.07(-0.33%)
Sep 17, 2012	22.89	22.89	22.69	22.69	360,103	-0.26(-1.13%)
Sep 14, 2012	22.74	22.95	22.68	22.95	300,933	+0.24(+1.06%)
Sep 13, 2012	22.67	22.75	22.50	22.71	348,549	+0.03(+0.13%)
Sep 12, 2012	22.40	22.69	22.17	22.68	419,835	+0.37(+1.65%)
Sep 11, 2012	22.04	22.31	21.99	22.31	305,566	+0.15(+0.69%)
Sep 10, 2012	21.96	22.17	21.91	22.16	295,727	+0.19(+0.88%)
Sep 07, 2012	21.99	22.10	21.88	21.96	313,905	-0.06(-0.28%)
Sep 06, 2012	22.02	22.09	21.95	22.03	286,794	+0.06(+0.28%)
Sep 05, 2012	21.97	22.05	21.76	21.96	297,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.