Indicators

Mercury General Corp (NY: MCY )

63.23 -0.69 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.22	22.34	22.07	22.24	227,260	+0.01(+0.05%)
Sep 27, 2012	22.32	22.32	22.11	22.23	229,477	-0.02(-0.10%)
Sep 26, 2012	22.46	22.52	22.18	22.26	217,942	-0.13(-0.59%)
Sep 25, 2012	22.62	22.72	22.36	22.39	306,436	-0.17(-0.77%)
Sep 24, 2012	22.57	22.66	22.51	22.56	255,226	-0.03(-0.15%)
Sep 21, 2012	22.67	22.78	22.56	22.60	524,407	+0.04(+0.18%)
Sep 20, 2012	22.62	22.72	22.50	22.56	296,810	-0.14(-0.61%)
Sep 19, 2012	22.64	22.76	22.45	22.69	305,282	+0.09(+0.38%)
Sep 18, 2012	22.65	22.65	22.50	22.61	396,342	-0.07(-0.33%)
Sep 17, 2012	22.88	22.88	22.68	22.68	360,213	-0.26(-1.13%)
Sep 14, 2012	22.73	22.95	22.67	22.94	301,025	+0.24(+1.06%)
Sep 13, 2012	22.66	22.75	22.50	22.70	348,655	+0.03(+0.13%)
Sep 12, 2012	22.39	22.68	22.16	22.67	419,963	+0.37(+1.65%)
Sep 11, 2012	22.03	22.30	21.98	22.30	305,660	+0.15(+0.69%)
Sep 10, 2012	21.96	22.17	21.91	22.15	295,817	+0.19(+0.88%)
Sep 07, 2012	21.98	22.09	21.88	21.96	314,000	-0.06(-0.28%)
Sep 06, 2012	22.01	22.08	21.95	22.02	286,882	+0.06(+0.28%)
Sep 05, 2012	21.96	22.04	21.75	21.96	297,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.