Skip to main content

Mercury General Corp (NY: MCY )

53.14 +0.81 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.77 21.31 20.77 20.86 555,252 -0.21(-1.01%)
Sep 29, 2011 20.88 21.07 20.68 21.07 355,100 +0.62(+3.03%)
Sep 28, 2011 20.92 21.10 20.44 20.45 392,463 -0.41(-1.98%)
Sep 27, 2011 20.52 21.11 20.44 20.86 525,367 +0.57(+2.79%)
Sep 26, 2011 19.98 20.33 19.84 20.30 239,502 +0.49(+2.47%)
Sep 23, 2011 19.81 19.92 19.70 19.81 476,231 -0.13(-0.65%)
Sep 22, 2011 19.70 20.06 19.64 19.94 512,452 -0.03(-0.16%)
Sep 21, 2011 20.82 20.85 19.97 19.97 465,464 -0.91(-4.35%)
Sep 20, 2011 20.84 21.25 20.84 20.88 331,490 +0.13(+0.63%)
Sep 19, 2011 20.62 20.92 20.59 20.75 308,370 -0.23(-1.09%)
Sep 16, 2011 21.06 21.28 20.94 20.98 542,819 -0.08(-0.36%)
Sep 15, 2011 21.10 21.14 20.81 21.05 388,637 +0.12(+0.57%)
Sep 14, 2011 20.90 21.13 20.59 20.93 331,376 +0.09(+0.42%)
Sep 13, 2011 20.64 20.89 20.49 20.85 474,762 +0.32(+1.54%)
Sep 12, 2011 20.01 20.56 20.01 20.53 1,236,413 +0.27(+1.35%)
Sep 09, 2011 20.70 20.76 20.20 20.26 1,256,361 -0.55(-2.63%)
Sep 08, 2011 20.78 21.15 20.75 20.80 1,455,082 -0.18(-0.84%)
Sep 07, 2011 20.39 21.01 20.33 20.98 493,783 +0.80(+3.95%)
Sep 06, 2011 19.85 20.32 19.64 20.18 378,035 -0.21(-1.02%)
Sep 02, 2011 20.57 20.84 20.35 20.39 338,351 -0.58(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.