Indicators

Mercury General Corp (NY: MCY )

60.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.93	21.25	20.92	20.93	6,053	+0.03(+0.16%)
Sep 29, 2010	21.00	21.13	20.85	20.90	356,193	+0.01(+0.05%)
Sep 28, 2010	20.71	20.97	20.59	20.89	2,849	+0.28(+1.34%)
Sep 27, 2010	20.61	20.72	20.47	20.61	278,319	+0.05(+0.22%)
Sep 24, 2010	20.21	20.57	20.21	20.57	266,009	+0.53(+2.66%)
Sep 23, 2010	20.24	20.37	20.01	20.03	287,186	-0.28(-1.39%)
Sep 22, 2010	20.47	20.64	20.31	20.32	202,519	-0.17(-0.85%)
Sep 21, 2010	20.60	20.67	20.46	20.49	197,336	-0.10(-0.50%)
Sep 20, 2010	20.44	20.60	20.32	20.59	225,155	+0.24(+1.16%)
Sep 17, 2010	20.36	20.56	20.22	20.36	414,657	+0.11(+0.56%)
Sep 15, 2010	20.28	20.32	20.18	20.24	460,470	-0.06(-0.30%)
Sep 14, 2010	20.20	20.38	20.04	20.31	43,984	+0.14(+0.69%)
Sep 13, 2010	20.08	20.28	20.04	20.17	361,375	+0.21(+1.04%)
Sep 10, 2010	20.04	20.04	19.90	19.96	247,963	-0.02(-0.10%)
Sep 09, 2010	20.00	20.10	19.91	19.98	507	+0.09(+0.46%)
Sep 08, 2010	19.93	20.05	19.86	19.89	243,032	+0.01(+0.05%)
Sep 07, 2010	19.93	20.05	19.86	19.88	365,168	-0.10(-0.50%)
Sep 03, 2010	20.03	20.11	19.87	19.98	556,519	+0.12(+0.61%)
Sep 02, 2010	20.10	20.10	19.79	19.86	281	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.