Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.94	21.26	20.93	20.94	6,051	+0.03(+0.15%)
Sep 29, 2010	21.00	21.14	20.86	20.91	356,084	+0.01(+0.05%)
Sep 28, 2010	20.72	20.97	20.60	20.90	2,848	+0.28(+1.34%)
Sep 27, 2010	20.61	20.73	20.48	20.62	278,234	+0.05(+0.22%)
Sep 24, 2010	20.22	20.57	20.22	20.57	265,928	+0.53(+2.66%)
Sep 23, 2010	20.25	20.37	20.02	20.04	287,099	-0.28(-1.39%)
Sep 22, 2010	20.48	20.65	20.32	20.32	202,457	-0.17(-0.85%)
Sep 21, 2010	20.60	20.68	20.46	20.50	197,276	-0.10(-0.50%)
Sep 20, 2010	20.45	20.61	20.33	20.60	225,086	+0.24(+1.16%)
Sep 17, 2010	20.36	20.56	20.23	20.36	414,531	+0.11(+0.56%)
Sep 15, 2010	20.29	20.32	20.19	20.25	460,329	-0.06(-0.30%)
Sep 14, 2010	20.20	20.38	20.05	20.31	43,971	+0.14(+0.69%)
Sep 13, 2010	20.08	20.28	20.04	20.17	361,265	+0.21(+1.04%)
Sep 10, 2010	20.04	20.05	19.91	19.97	247,887	-0.02(-0.10%)
Sep 09, 2010	20.00	20.10	19.92	19.99	507	+0.09(+0.46%)
Sep 08, 2010	19.94	20.06	19.87	19.90	242,958	+0.01(+0.05%)
Sep 07, 2010	19.94	20.05	19.87	19.89	365,057	-0.10(-0.51%)
Sep 03, 2010	20.03	20.12	19.88	19.99	556,349	+0.12(+0.61%)
Sep 02, 2010	20.10	20.10	19.79	19.87	281	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.