Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 24.31 26.88 24.31 26.88 491,388 +2.82(+11.73%)
Sep 29, 2008 25.26 26.63 24.06 24.06 252,069 -1.77(-6.84%)
Sep 26, 2008 25.70 26.57 25.53 25.82 0 -0.22(-0.85%)
Sep 25, 2008 25.26 26.21 25.16 26.05 223,015 +0.66(+2.61%)
Sep 24, 2008 26.02 26.51 25.32 25.38 260,438 -0.88(-3.36%)
Sep 23, 2008 25.43 26.71 25.19 26.27 323,707 +0.76(+2.98%)
Sep 22, 2008 29.04 29.04 25.46 25.50 489,206 -4.88(-16.07%)
Sep 19, 2008 28.71 30.44 26.95 30.39 0 +2.41(+8.60%)
Sep 18, 2008 25.45 27.98 25.45 27.98 1,389,115 +2.13(+8.22%)
Sep 17, 2008 25.94 26.60 25.30 25.86 798,065 -0.42(-1.59%)
Sep 16, 2008 24.75 26.47 24.11 26.28 1,000,474 +1.28(+5.11%)
Sep 15, 2008 25.32 26.05 24.72 25.00 816,810 -1.06(-4.07%)
Sep 12, 2008 25.50 26.08 25.50 26.06 652,666 +0.34(+1.34%)
Sep 11, 2008 25.50 25.80 25.19 25.72 671,556 -0.27(-1.02%)
Sep 10, 2008 25.86 26.14 25.48 25.98 628,000 +0.24(+0.93%)
Sep 09, 2008 25.66 26.23 25.54 25.74 625,474 -0.07(-0.27%)
Sep 08, 2008 25.55 25.81 25.35 25.81 463,627 +0.80(+3.18%)
Sep 05, 2008 24.78 25.08 24.65 25.01 0 +0.07(+0.28%)
Sep 04, 2008 25.29 25.49 24.94 24.95 523,325 -0.54(-2.12%)
Sep 03, 2008 25.19 25.51 25.19 25.49 476,924 +0.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.