Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 24.59 24.62 24.31 24.36 279,040 -0.23(-0.92%)
Sep 28, 2006 24.60 24.70 24.43 24.58 127,503 +0.04(+0.16%)
Sep 27, 2006 24.60 24.74 24.44 24.54 221,602 -0.05(-0.22%)
Sep 26, 2006 24.44 24.63 24.44 24.60 356,845 +0.16(+0.64%)
Sep 25, 2006 24.30 24.47 24.28 24.44 223,436 +0.15(+0.61%)
Sep 22, 2006 24.32 24.45 24.14 24.29 137,890 -0.02(-0.10%)
Sep 21, 2006 24.60 24.63 24.31 24.32 145,019 -0.30(-1.24%)
Sep 20, 2006 24.30 24.65 24.30 24.62 246,248 +0.37(+1.54%)
Sep 19, 2006 24.60 24.60 24.19 24.25 187,384 -0.39(-1.57%)
Sep 18, 2006 24.65 24.77 24.45 24.64 287,798 +0.03(+0.14%)
Sep 15, 2006 24.67 24.70 24.55 24.60 213,455 +0.04(+0.16%)
Sep 14, 2006 24.45 24.59 24.42 24.56 148,278 +0.07(+0.30%)
Sep 13, 2006 24.43 24.57 24.40 24.49 226,287 -0.16(-0.64%)
Sep 12, 2006 24.65 24.79 24.61 24.65 364,993 +0.07(+0.28%)
Sep 11, 2006 24.39 24.62 24.39 24.58 285,965 +0.15(+0.62%)
Sep 08, 2006 24.19 24.57 24.08 24.43 313,258 +0.13(+0.53%)
Sep 07, 2006 24.31 24.44 24.29 24.30 359,901 -0.14(-0.56%)
Sep 06, 2006 24.60 24.63 24.43 24.44 344,014 -0.23(-0.94%)
Sep 05, 2006 24.70 24.82 24.64 24.67 225,472 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.