Indicators

Mercury General Corp (NY: MCY )

52.45 +0.84 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.59	24.62	24.31	24.36	279,040	-0.23(-0.92%)
Sep 28, 2006	24.60	24.70	24.43	24.58	127,503	+0.04(+0.16%)
Sep 27, 2006	24.60	24.74	24.44	24.54	221,602	-0.05(-0.22%)
Sep 26, 2006	24.44	24.63	24.44	24.60	356,845	+0.16(+0.64%)
Sep 25, 2006	24.30	24.47	24.28	24.44	223,436	+0.15(+0.61%)
Sep 22, 2006	24.32	24.45	24.14	24.29	137,890	-0.02(-0.10%)
Sep 21, 2006	24.60	24.63	24.31	24.32	145,019	-0.30(-1.24%)
Sep 20, 2006	24.30	24.65	24.30	24.62	246,248	+0.37(+1.54%)
Sep 19, 2006	24.60	24.60	24.19	24.25	187,384	-0.39(-1.57%)
Sep 18, 2006	24.65	24.77	24.45	24.64	287,798	+0.03(+0.14%)
Sep 15, 2006	24.67	24.70	24.55	24.60	213,455	+0.04(+0.16%)
Sep 14, 2006	24.45	24.59	24.42	24.56	148,278	+0.07(+0.30%)
Sep 13, 2006	24.43	24.57	24.40	24.49	226,287	-0.16(-0.64%)
Sep 12, 2006	24.65	24.79	24.61	24.65	364,993	+0.07(+0.28%)
Sep 11, 2006	24.39	24.62	24.39	24.58	285,965	+0.15(+0.62%)
Sep 08, 2006	24.19	24.57	24.08	24.43	313,258	+0.13(+0.53%)
Sep 07, 2006	24.31	24.44	24.29	24.30	359,901	-0.14(-0.56%)
Sep 06, 2006	24.60	24.63	24.43	24.44	344,014	-0.23(-0.94%)
Sep 05, 2006	24.70	24.82	24.64	24.67	225,472	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.