Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.89 22.04 21.82 21.99 384,953 +0.10(+0.45%)
Sep 29, 2003 21.62 21.92 21.61 21.89 197,568 +0.32(+1.48%)
Sep 26, 2003 21.47 21.60 21.36 21.57 188,199 +0.14(+0.64%)
Sep 25, 2003 21.64 21.64 21.37 21.43 188,403 -0.24(-1.09%)
Sep 24, 2003 21.88 22.07 21.65 21.67 281,077 -0.22(-0.99%)
Sep 23, 2003 21.55 21.84 21.48 21.88 815,531 +0.33(+1.53%)
Sep 22, 2003 21.58 21.60 21.39 21.55 177,811 -0.05(-0.23%)
Sep 19, 2003 21.63 21.63 21.56 21.60 175,367 +0.00(+0.00%)
Sep 18, 2003 21.39 21.63 21.39 21.60 70,472 +0.29(+1.38%)
Sep 17, 2003 21.50 21.50 21.29 21.31 93,692 -0.09(-0.41%)
Sep 16, 2003 21.12 21.42 21.12 21.40 162,739 +0.28(+1.35%)
Sep 15, 2003 20.92 21.16 20.65 21.11 418,357 +0.01(+0.05%)
Sep 12, 2003 21.28 21.28 20.92 21.10 372,732 -0.18(-0.85%)
Sep 11, 2003 21.28 21.36 21.09 21.28 246,044 +0.00(+0.00%)
Sep 10, 2003 21.46 21.47 21.20 21.28 182,903 -0.32(-1.48%)
Sep 09, 2003 21.70 21.70 21.49 21.60 98,377 -0.09(-0.43%)
Sep 08, 2003 21.66 21.85 21.66 21.70 153,370 +0.02(+0.09%)
Sep 05, 2003 21.50 21.76 21.50 21.68 118,744 +0.17(+0.80%)
Sep 04, 2003 21.53 21.60 21.48 21.50 269,060 +0.02(+0.09%)
Sep 03, 2003 21.37 21.63 21.37 21.48 238,304 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.