Indicators

Kohl's Corp (NY: KSS )

23.16 +0.88 (+3.97%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.28	34.19	33.28	33.64	7,153,548	+0.31(+0.92%)
Sep 27, 2007	33.90	33.90	32.93	33.33	6,147,416	-0.17(-0.51%)
Sep 26, 2007	33.88	33.94	32.63	33.50	7,408,022	-0.36(-1.06%)
Sep 25, 2007	33.98	33.98	33.30	33.86	7,606,709	-0.76(-2.19%)
Sep 24, 2007	35.36	35.44	34.47	34.62	6,051,135	-0.75(-2.11%)
Sep 21, 2007	34.71	35.73	34.35	35.36	10,909,842	+1.01(+2.94%)
Sep 20, 2007	35.48	36.21	33.98	34.35	6,229,624	-0.45(-1.30%)
Sep 19, 2007	35.20	36.11	34.71	34.80	12,496,126	-0.17(-0.49%)
Sep 18, 2007	32.89	35.07	32.89	34.97	14,382,079	+2.18(+6.66%)
Sep 17, 2007	33.37	33.65	32.31	32.79	8,682,620	-0.57(-1.72%)
Sep 14, 2007	32.84	33.45	32.44	33.37	6,365,243	+0.22(+0.65%)
Sep 13, 2007	31.68	33.61	31.58	33.15	14,566,282	+1.90(+6.06%)
Sep 12, 2007	31.31	31.56	31.10	31.25	10,318,870	-0.29(-0.91%)
Sep 11, 2007	31.36	31.89	30.80	31.54	7,386,375	+0.36(+1.15%)
Sep 10, 2007	31.78	31.82	31.02	31.18	7,019,068	-0.46(-1.46%)
Sep 07, 2007	31.33	32.06	30.90	31.65	9,072,275	-0.27(-0.85%)
Sep 06, 2007	31.83	32.27	31.73	31.92	13,902,633	-0.50(-1.56%)
Sep 05, 2007	33.37	33.37	31.69	32.42	17,888,848	-1.03(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.