Indicators

Indonesia Energy Corp Ltd (NY: INDO )

2.470 +0.040 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.480	2.510	2.380	2.430	331,286	-0.12(-4.71%)
Sep 25, 2024	2.670	2.670	2.510	2.550	513,152	-0.10(-3.77%)
Sep 24, 2024	2.760	2.770	2.615	2.650	441,074	-0.11(-3.99%)
Sep 23, 2024	2.690	2.780	2.630	2.760	505,627	+0.09(+3.37%)
Sep 20, 2024	2.690	2.740	2.580	2.670	641,889	+0.07(+2.69%)
Sep 19, 2024	2.600	2.649	2.535	2.600	493,316	+0.05(+1.96%)
Sep 18, 2024	2.610	2.630	2.550	2.550	402,559	-0.07(-2.67%)
Sep 17, 2024	2.590	2.660	2.550	2.620	691,637	+0.10(+3.97%)
Sep 16, 2024	2.530	2.606	2.510	2.520	288,210	-0.05(-1.95%)
Sep 13, 2024	2.650	2.680	2.500	2.570	411,934	-0.04(-1.53%)
Sep 12, 2024	2.610	2.690	2.550	2.610	245,663	-0.05(-1.88%)
Sep 11, 2024	2.660	2.745	2.560	2.660	247,183	+0.02(+0.76%)
Sep 10, 2024	2.760	2.760	2.520	2.640	360,944	-0.13(-4.69%)
Sep 09, 2024	2.820	2.850	2.755	2.770	180,366	+0.02(+0.73%)
Sep 06, 2024	2.930	3.020	2.610	2.750	391,778	-0.22(-7.41%)
Sep 05, 2024	2.980	3.050	2.925	2.970	249,021	-0.05(-1.66%)
Sep 04, 2024	3.000	3.100	2.921	3.020	323,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.