Indicators

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.33	32.72	32.20	32.50	3,221,168	-0.08(-0.26%)
Sep 27, 2012	32.42	32.69	32.01	32.58	2,345,076	+0.42(+1.31%)
Sep 26, 2012	32.42	32.43	31.99	32.16	3,818,511	-0.24(-0.75%)
Sep 25, 2012	33.21	33.43	32.39	32.40	2,697,435	-0.72(-2.17%)
Sep 24, 2012	33.40	33.73	32.76	33.12	3,494,094	-0.57(-1.70%)
Sep 21, 2012	33.86	33.97	33.30	33.70	2,936,697	-0.13(-0.38%)
Sep 20, 2012	34.83	34.93	33.76	33.83	2,996,625	-1.05(-3.02%)
Sep 19, 2012	34.59	35.08	34.32	34.88	2,306,868	+0.05(+0.15%)
Sep 18, 2012	35.42	35.58	34.52	34.83	2,134,055	-0.59(-1.66%)
Sep 17, 2012	35.41	35.55	35.09	35.42	2,165,452	+0.01(+0.02%)
Sep 14, 2012	35.07	35.58	34.99	35.41	2,938,640	+0.46(+1.31%)
Sep 13, 2012	34.89	35.12	34.17	34.95	2,974,791	+0.06(+0.18%)
Sep 12, 2012	34.54	35.02	34.54	34.89	1,965,665	+0.47(+1.38%)
Sep 11, 2012	34.39	34.93	34.19	34.41	2,879,108	+0.24(+0.69%)
Sep 10, 2012	33.46	34.45	33.37	34.18	3,072,526	+0.57(+1.71%)
Sep 07, 2012	33.31	33.82	33.19	33.60	2,212,108	+0.33(+0.99%)
Sep 06, 2012	32.11	33.44	32.05	33.28	2,759,422	+1.48(+4.64%)
Sep 05, 2012	31.92	31.98	31.50	31.80	1,845,777	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.