Indicators

Homeowners Choice (NY: HCI )

96.82 -1.69 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.94	53.65	52.42	53.58	64,036	+0.69(+1.31%)
Sep 28, 2023	51.97	53.01	51.61	52.89	50,423	+1.06(+2.04%)
Sep 27, 2023	53.13	53.28	51.33	51.83	44,027	-1.15(-2.18%)
Sep 26, 2023	52.07	53.17	51.29	52.99	56,431	+1.35(+2.62%)
Sep 25, 2023	49.64	51.76	50.75	51.63	51,454	+1.79(+3.58%)
Sep 22, 2023	50.19	51.17	49.35	49.85	42,872	-0.11(-0.22%)
Sep 21, 2023	50.71	51.06	49.81	49.96	38,727	-1.04(-2.03%)
Sep 20, 2023	52.67	52.67	50.85	50.99	36,404	-1.38(-2.64%)
Sep 19, 2023	51.67	52.78	51.67	52.38	66,842	+0.98(+1.90%)
Sep 18, 2023	52.42	53.31	51.29	51.40	46,538	-0.33(-0.63%)
Sep 15, 2023	53.91	54.25	50.79	51.72	324,315	-2.49(-4.59%)
Sep 14, 2023	54.55	55.16	54.05	54.21	72,842	+0.28(+0.51%)
Sep 13, 2023	52.94	54.08	52.22	53.93	59,631	+1.11(+2.09%)
Sep 12, 2023	51.42	53.14	51.10	52.83	62,059	+1.50(+2.92%)
Sep 11, 2023	52.57	53.02	51.27	51.33	51,401	-0.91(-1.74%)
Sep 08, 2023	51.55	52.94	51.37	52.24	60,707	+0.99(+1.93%)
Sep 07, 2023	49.69	51.46	49.31	51.25	83,323	+1.98(+4.03%)
Sep 06, 2023	50.58	51.02	48.96	49.27	69,775	-1.16(-2.31%)
Sep 05, 2023	50.98	51.31	49.98	50.43	99,899	-1.65(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.