Indicators

Homeowners Choice (NY: HCI )

96.82 -1.69 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.78	37.30	36.63	37.26	84,314	+0.41(+1.11%)
Sep 27, 2018	36.40	37.09	35.77	36.85	61,911	+0.33(+0.91%)
Sep 26, 2018	36.03	36.76	35.94	36.52	52,527	+0.54(+1.49%)
Sep 25, 2018	36.33	36.33	35.56	35.98	28,638	-0.35(-0.96%)
Sep 24, 2018	36.50	36.73	35.95	36.33	31,777	-0.16(-0.44%)
Sep 21, 2018	36.14	36.95	36.12	36.49	171,565	+0.46(+1.28%)
Sep 20, 2018	35.58	36.48	35.37	36.03	46,492	+0.63(+1.78%)
Sep 19, 2018	34.85	35.69	34.75	35.40	73,862	+0.59(+1.69%)
Sep 18, 2018	34.74	35.13	34.51	34.81	51,811	+0.13(+0.37%)
Sep 17, 2018	34.64	34.93	34.38	34.68	48,414	+0.06(+0.17%)
Sep 14, 2018	34.51	34.83	34.19	34.62	46,737	+0.08(+0.22%)
Sep 13, 2018	34.28	34.68	34.08	34.55	84,351	+0.40(+1.17%)
Sep 12, 2018	34.34	34.48	33.95	34.15	54,789	-0.26(-0.74%)
Sep 11, 2018	34.03	34.79	33.94	34.40	61,125	+0.15(+0.45%)
Sep 10, 2018	34.62	34.88	33.98	34.25	65,501	-0.44(-1.28%)
Sep 07, 2018	34.30	35.09	34.30	34.69	61,063	+0.28(+0.82%)
Sep 06, 2018	34.42	34.83	33.94	34.41	35,812	+0.02(+0.05%)
Sep 05, 2018	33.99	34.59	33.82	34.40	36,688	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.