Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.070	8.090	8.000	8.010	3,900	-0.02(-0.21%)
Sep 27, 2018	7.980	8.027	7.860	8.027	5,060	+0.03(+0.34%)
Sep 26, 2018	8.000	8.000	7.980	8.000	1,300	-0.04(-0.50%)
Sep 25, 2018	8.060	8.060	7.990	8.040	3,443	+0.17(+2.16%)
Sep 24, 2018	7.870	7.870	7.870	7.870	766	-0.16(-1.99%)
Sep 21, 2018	8.080	8.080	7.990	8.030	1,000	+0.01(+0.13%)
Sep 20, 2018	8.020	8.020	7.850	8.020	4,753	+0.01(+0.08%)
Sep 19, 2018	7.990	8.014	7.990	8.014	1,211	+0.01(+0.17%)
Sep 18, 2018	7.990	8.090	7.990	8.000	18,723	+0.16(+2.04%)
Sep 17, 2018	7.770	7.840	7.770	7.840	2,383	+0.05(+0.71%)
Sep 14, 2018	7.840	7.840	7.780	7.785	9,300	-0.05(-0.70%)
Sep 13, 2018	7.840	7.840	7.840	7.840	200	+0.02(+0.32%)
Sep 12, 2018	7.930	7.930	7.815	7.815	510	-0.06(-0.82%)
Sep 11, 2018	7.821	7.880	7.821	7.880	1,426	+0.12(+1.55%)
Sep 10, 2018	7.760	7.760	7.760	7.760	411	+0.00(+0.00%)
Sep 07, 2018	7.760	7.760	7.760	7.760	100	+0.00(+0.00%)
Sep 06, 2018	7.900	7.930	7.760	7.760	2,722	-0.07(-0.85%)
Sep 05, 2018	7.850	7.850	7.790	7.826	3,911	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.