Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.770	8.180	7.770	7.970	3,060	+0.04(+0.50%)
Sep 28, 2017	7.940	7.940	7.914	7.930	400	+0.02(+0.21%)
Sep 27, 2017	8.200	8.200	7.890	7.914	1,667	+0.04(+0.51%)
Sep 25, 2017				7.874	18	-0.03(-0.33%)
Sep 22, 2017	7.870	7.910	7.870	7.900	6,539	+0.05(+0.64%)
Sep 21, 2017	7.930	7.937	7.810	7.850	15,832	-0.13(-1.63%)
Sep 20, 2017	7.950	7.990	7.950	7.980	1,450	+0.02(+0.24%)
Sep 19, 2017	7.860	7.961	7.860	7.961	8,499	+0.01(+0.14%)
Sep 18, 2017	7.880	7.950	7.880	7.950	9,399	+0.07(+0.89%)
Sep 15, 2017	8.140	8.140	7.880	7.880	200	+0.01(+0.13%)
Sep 13, 2017		7.870	7.870	7.870	0	+0.02(+0.25%)
Sep 12, 2017	7.830	7.850	7.830	7.850	4,530	+0.06(+0.77%)
Sep 11, 2017	7.860	7.860	7.790	7.790	41,625	+0.00(+0.00%)
Sep 08, 2017	7.790	7.790	7.790	7.790	206	-0.01(-0.07%)
Sep 07, 2017	7.780	7.810	7.770	7.795	3,500	+0.07(+0.91%)
Sep 06, 2017	7.550	7.825	7.550	7.725	6,880	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.