Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 6.360 6.360 6.360 6.360 0 +0.11(+1.76%)
Sep 26, 2011 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 23, 2011 6.250 6.250 6.250 6.250 1,278 -0.08(-1.26%)
Sep 22, 2011 6.490 6.490 6.330 6.330 1,900 -0.24(-3.65%)
Sep 20, 2011 6.520 6.570 6.570 6.570 500 +0.02(+0.31%)
Sep 14, 2011 6.550 6.550 6.550 6.550 500 +0.00(+0.00%)
Sep 13, 2011 6.550 6.550 6.550 6.550 486 -0.05(-0.76%)
Sep 12, 2011 6.560 6.600 6.560 6.600 777 -0.02(-0.30%)
Sep 08, 2011 6.790 6.620 6.620 6.620 500 -0.02(-0.30%)
Sep 07, 2011 6.720 6.740 6.420 6.640 2,777 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.