Indicators

Global Payments Inc (NY: GPN )

103.76 -2.51 (-2.36%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.93	21.18	19.96	20.19	6,753,332	-0.95(-4.50%)
Sep 27, 2012	20.93	21.15	20.79	21.14	1,335,041	+0.26(+1.25%)
Sep 26, 2012	21.10	21.14	20.74	20.88	1,527,343	-0.15(-0.71%)
Sep 25, 2012	21.27	21.44	20.96	21.03	1,906,438	-0.08(-0.39%)
Sep 24, 2012	21.18	21.24	20.96	21.11	1,188,338	-0.14(-0.66%)
Sep 21, 2012	21.18	21.33	21.05	21.25	2,274,908	+0.21(+0.99%)
Sep 20, 2012	21.07	21.23	20.91	21.04	1,219,409	-0.09(-0.41%)
Sep 19, 2012	20.92	21.16	20.88	21.13	1,055,920	+0.25(+1.18%)
Sep 18, 2012	20.97	21.02	20.77	20.88	1,370,223	-0.17(-0.82%)
Sep 17, 2012	20.94	21.12	20.82	21.06	2,363,201	+0.13(+0.60%)
Sep 14, 2012	20.81	21.09	20.77	20.93	1,121,438	+0.17(+0.81%)
Sep 13, 2012	20.55	20.88	20.55	20.76	1,292,608	+0.20(+0.96%)
Sep 12, 2012	20.34	20.61	20.33	20.56	855,041	+0.06(+0.28%)
Sep 11, 2012	20.43	20.56	20.32	20.51	1,569,024	+0.01(+0.07%)
Sep 10, 2012	20.22	20.62	20.16	20.49	1,833,095	+0.30(+1.48%)
Sep 07, 2012	20.36	20.36	20.09	20.19	1,945,474	-0.12(-0.59%)
Sep 06, 2012	20.27	20.51	20.26	20.31	1,420,020	+0.09(+0.43%)
Sep 05, 2012	20.06	20.26	19.99	20.23	1,350,134	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.