Indicators

Genuine Parts (NY: GPC )

149.59 -1.92 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.45	79.94	79.09	79.60	886,809	+0.38(+0.48%)
Sep 28, 2017	78.18	79.34	78.11	79.22	1,003,572	+0.61(+0.77%)
Sep 27, 2017		78.93	77.33	78.61	1,567,522	+0.25(+0.32%)
Sep 26, 2017	77.98	79.60	77.84	78.36	2,125,348	+0.78(+1.01%)
Sep 25, 2017	80.73	81.26	77.06	77.58	5,137,124	+4.36(+5.96%)
Sep 22, 2017	71.96	73.32	71.95	73.22	919,594	+1.36(+1.89%)
Sep 21, 2017	72.24	72.41	71.80	71.86	490,619	-0.31(-0.43%)
Sep 20, 2017	71.59	72.60	71.43	72.17	1,022,626	+0.72(+1.00%)
Sep 19, 2017	72.54	72.61	70.61	71.45	1,382,718	-0.85(-1.17%)
Sep 18, 2017	72.30	72.39	71.92	72.30	881,685	+0.19(+0.27%)
Sep 15, 2017	71.84	72.18	71.60	72.11	1,089,562	+0.22(+0.30%)
Sep 14, 2017	72.34	72.34	71.61	71.90	615,977	-0.46(-0.63%)
Sep 13, 2017	71.90	72.36	71.70	72.35	668,400	+0.42(+0.58%)
Sep 12, 2017	71.59	72.50	71.53	71.94	1,158,216	+0.52(+0.72%)
Sep 11, 2017	71.30	71.98	71.00	71.42	903,778	+0.39(+0.55%)
Sep 08, 2017	70.35	71.30	70.16	71.03	894,549	+0.76(+1.08%)
Sep 07, 2017	70.56	70.56	69.92	70.27	1,107,591	-0.16(-0.23%)
Sep 06, 2017	69.88	70.47	69.71	70.44	1,085,788	+0.83(+1.19%)
Sep 05, 2017	68.97	70.11	68.97	69.61	1,039,355	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.