Indicators

Genuine Parts (NY: GPC )

149.59 -1.92 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.25	30.75	30.11	30.25	4,981	-0.23(-0.74%)
Sep 29, 2010	30.52	30.58	30.09	30.48	1,085,585	-0.20(-0.64%)
Sep 28, 2010	30.33	30.71	29.96	30.67	848,755	+0.41(+1.35%)
Sep 27, 2010	30.52	30.52	30.20	30.27	754,359	-0.18(-0.60%)
Sep 24, 2010	30.12	30.49	30.04	30.45	704,270	+0.64(+2.16%)
Sep 23, 2010	29.80	30.13	29.72	29.80	715,475	-0.18(-0.59%)
Sep 22, 2010	30.17	30.43	29.93	29.98	745,104	-0.12(-0.41%)
Sep 21, 2010	30.14	30.24	29.89	30.10	1,032,157	+0.05(+0.16%)
Sep 20, 2010	29.65	30.10	29.57	30.06	753,612	+0.56(+1.89%)
Sep 17, 2010	29.50	29.87	29.40	29.50	1,403,932	-0.01(-0.05%)
Sep 15, 2010	29.19	29.56	29.13	29.51	955,976	+0.22(+0.74%)
Sep 14, 2010	29.52	29.57	29.24	29.30	1,453,768	-0.18(-0.60%)
Sep 13, 2010	29.19	29.51	29.09	29.47	1,163,738	+0.53(+1.83%)
Sep 10, 2010	28.98	29.04	28.85	28.94	816,714	+0.03(+0.09%)
Sep 09, 2010	28.99	29.04	28.68	28.92	1,498,196	+0.26(+0.90%)
Sep 08, 2010	28.92	28.92	28.48	28.66	1,933,013	-0.05(-0.19%)
Sep 07, 2010	29.34	29.36	28.61	28.71	251	-0.81(-2.75%)
Sep 03, 2010	29.73	29.93	29.26	29.52	1,377,799	+0.13(+0.46%)
Sep 02, 2010	29.02	29.50	29.02	29.39	183	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.