Indicators

SPDR Gold Minishares Trust (NY: GLDM )

51.29 +0.77 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	51.09	51.37	50.91	51.29	3,167,954	+0.77(+1.52%)
Sep 18, 2024	51.09	51.53	50.48	50.52	9,977,901	-0.38(-0.75%)
Sep 17, 2024	51.07	51.18	50.75	50.90	2,572,382	-0.28(-0.55%)
Sep 16, 2024	51.21	51.31	51.06	51.18	1,791,469	-0.01(-0.02%)
Sep 13, 2024	51.07	51.25	50.99	51.19	2,755,806	+0.50(+0.99%)
Sep 12, 2024	50.32	50.70	50.28	50.69	3,759,586	+0.89(+1.79%)
Sep 11, 2024	49.70	49.94	49.55	49.80	2,944,491	-0.08(-0.16%)
Sep 10, 2024	49.83	49.91	49.56	49.88	2,431,157	+0.23(+0.46%)
Sep 09, 2024	49.60	49.67	49.41	49.65	2,408,036	+0.18(+0.36%)
Sep 06, 2024	49.71	49.90	49.24	49.47	6,719,077	-0.36(-0.72%)
Sep 05, 2024	49.89	49.94	49.61	49.83	2,620,966	+0.41(+0.83%)
Sep 04, 2024	49.28	49.55	49.19	49.42	2,630,715	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.