Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

73.42 -0.92 (-1.24%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.44	34.78	33.50	33.75	38,116	+0.20(+0.60%)
Sep 28, 2023	32.36	33.75	32.15	33.55	33,665	+0.77(+2.35%)
Sep 27, 2023	33.13	33.25	31.97	32.78	29,417	-0.05(-0.15%)
Sep 26, 2023	33.43	33.54	32.64	32.83	49,116	-1.17(-3.44%)
Sep 25, 2023	33.27	34.01	33.61	34.00	12,390	+0.48(+1.43%)
Sep 22, 2023	34.01	34.48	33.41	33.52	16,557	+0.02(+0.06%)
Sep 21, 2023	34.08	34.40	33.50	33.50	55,593	-1.76(-4.99%)
Sep 20, 2023	36.99	36.99	35.26	35.26	22,582	-1.46(-3.98%)
Sep 19, 2023	36.61	36.91	35.89	36.72	20,399	-0.14(-0.38%)
Sep 18, 2023	36.58	37.03	36.52	36.86	14,127	-0.17(-0.46%)
Sep 15, 2023	38.50	38.50	36.80	37.03	88,748	-1.63(-4.22%)
Sep 14, 2023	38.70	38.96	38.17	38.66	39,368	+0.19(+0.49%)
Sep 13, 2023	38.35	38.94	37.94	38.47	156,920	+0.32(+0.84%)
Sep 12, 2023	38.94	39.37	38.14	38.15	42,804	-1.22(-3.10%)
Sep 11, 2023	38.83	39.51	38.35	39.37	117,506	+1.49(+3.93%)
Sep 08, 2023	38.10	38.65	37.65	37.88	34,326	+0.22(+0.58%)
Sep 07, 2023	36.63	37.72	36.38	37.66	31,037	-0.42(-1.10%)
Sep 06, 2023	38.99	39.11	37.48	38.08	45,110	-1.10(-2.81%)
Sep 05, 2023	38.10	39.41	38.10	39.18	28,837	+0.84(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.