Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.492 4.492 4.400 4.412 36,135 -0.13(-2.78%)
Sep 29, 2020 27.04 27.39 26.88 4.538 127,595 -22.47(-83.20%)
Sep 28, 2020 27.68 27.68 26.40 27.01 30,755 +22.56(+507.18%)
Sep 25, 2020 4.434 4.475 4.404 4.448 32,000 +0.01(+0.18%)
Sep 24, 2020 23.95 25.50 23.95 4.440 113,965 -20.53(-82.22%)
Sep 23, 2020 26.21 26.52 24.90 24.97 117,170 +20.53(+462.30%)
Sep 22, 2020 4.474 4.474 4.440 4.440 65,000 -0.03(-0.67%)
Sep 21, 2020 24.55 25.63 24.11 4.470 92,040 +0.00(+0.00%)
Sep 18, 2020 4.508 4.508 4.446 4.470 38,000 -20.80(-82.31%)
Sep 17, 2020 24.57 25.70 24.57 25.27 108,220 +20.78(+462.31%)
Sep 16, 2020 4.458 4.512 4.454 4.494 45,005 +0.04(+0.99%)
Sep 15, 2020 4.500 4.500 4.450 4.450 18,955 -21.51(-82.86%)
Sep 14, 2020 26.14 26.19 25.27 25.96 175,195 +1.29(+5.21%)
Sep 11, 2020 25.31 25.48 23.80 24.68 166,500 +20.19(+449.25%)
Sep 10, 2020 26.62 26.86 24.39 4.493 215,670 +0.03(+0.65%)
Sep 09, 2020 4.510 4.510 4.442 4.464 67,035 -0.04(-0.95%)
Sep 08, 2020 4.420 4.532 4.420 4.507 54,205 -23.35(-83.82%)
Sep 04, 2020 27.46 28.79 24.88 27.86 424,000 +23.38(+521.88%)
Sep 03, 2020 30.55 30.79 27.93 4.480 314,750 -0.03(-0.75%)
Sep 02, 2020 4.522 4.526 4.496 4.514 88,045 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.