Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.492 4.492 4.400 4.412 36,135 -0.13(-2.78%)
Sep 29, 2020 27.04 27.39 26.88 4.538 127,595 -22.47(-83.20%)
Sep 28, 2020 27.68 27.68 26.40 27.01 30,755 +22.56(+507.18%)
Sep 25, 2020 4.434 4.475 4.404 4.448 32,000 +0.01(+0.18%)
Sep 24, 2020 23.95 25.50 23.95 4.440 113,965 -20.53(-82.22%)
Sep 23, 2020 26.21 26.52 24.90 24.97 117,170 +20.53(+462.30%)
Sep 22, 2020 4.474 4.474 4.440 4.440 65,000 -0.03(-0.67%)
Sep 21, 2020 24.55 25.63 24.11 4.470 92,040 +0.00(+0.00%)
Sep 18, 2020 4.508 4.508 4.446 4.470 38,000 -20.80(-82.31%)
Sep 17, 2020 24.57 25.70 24.57 25.27 108,220 +20.78(+462.31%)
Sep 16, 2020 4.458 4.512 4.454 4.494 45,005 +0.04(+0.99%)
Sep 15, 2020 4.500 4.500 4.450 4.450 18,955 -21.51(-82.86%)
Sep 14, 2020 26.14 26.19 25.27 25.96 175,195 +1.29(+5.21%)
Sep 11, 2020 25.31 25.48 23.80 24.68 166,500 +20.19(+449.25%)
Sep 10, 2020 26.62 26.86 24.39 4.493 215,670 +0.03(+0.65%)
Sep 09, 2020 4.510 4.510 4.442 4.464 67,035 -0.04(-0.95%)
Sep 08, 2020 4.420 4.532 4.420 4.507 54,205 -23.35(-83.82%)
Sep 04, 2020 27.46 28.79 24.88 27.86 424,000 +23.38(+521.88%)
Sep 03, 2020 30.55 30.79 27.93 4.480 314,750 -0.03(-0.75%)
Sep 02, 2020 4.522 4.526 4.496 4.514 88,045 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.