Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

73.79 -0.55 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.453	7.453	7.453	7.453	410	+2.32(+45.12%)
Sep 27, 2019	5.148	5.151	5.134	5.136	33,500	-0.01(-0.16%)
Sep 26, 2019	5.140	5.144	5.140	5.144	6,500	+0.01(+0.19%)
Sep 25, 2019	5.116	5.136	5.112	5.134	9,030	+0.01(+0.13%)
Sep 24, 2019	5.113	5.136	5.110	5.127	20,185	-2.61(-33.72%)
Sep 23, 2019	7.790	7.790	7.736	7.736	6,500	+2.61(+51.05%)
Sep 20, 2019	5.118	5.124	5.110	5.122	7,500	-2.94(-36.43%)
Sep 19, 2019	8.160	8.160	8.057	8.057	5,005	-0.03(-0.32%)
Sep 18, 2019	8.082	8.082	8.082	8.082	10	-0.03(-0.38%)
Sep 17, 2019	8.113	8.113	8.113	8.113	3,750	+2.99(+58.45%)
Sep 16, 2019	5.126	5.130	5.120	5.120	18,275	-2.99(-36.90%)
Sep 13, 2019	8.114	8.114	8.114	8.114	500	-0.07(-0.87%)
Sep 12, 2019	8.266	8.266	8.184	8.185	5,715	+3.08(+60.24%)
Sep 11, 2019	5.108	5.110	5.106	5.108	18,480	-2.80(-35.45%)
Sep 10, 2019	7.832	7.913	7.832	7.913	500	-0.02(-0.20%)
Sep 09, 2019	7.929	7.929	7.929	7.929	675	+0.08(+1.02%)
Sep 06, 2019	7.849	7.849	7.849	7.849	500	+2.74(+53.75%)
Sep 05, 2019	5.117	5.117	5.100	5.105	6,425	-2.42(-32.18%)
Sep 04, 2019	7.508	7.527	7.508	7.527	500	+0.19(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.