Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

73.79 -0.55 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.22 10.22 10.10 10.11 10,500 +0.35(+3.63%)
Sep 27, 2018 9.758 9.758 9.758 9.758 20 +4.71(+93.20%)
Sep 26, 2018 5.035 5.051 5.030 5.051 29,775 +0.03(+0.53%)
Sep 25, 2018 5.026 5.041 5.024 5.024 59,835 -0.01(-0.24%)
Sep 24, 2018 5.041 5.050 5.024 5.036 47,315 +0.00(+0.00%)
Sep 21, 2018 5.006 5.050 5.006 5.036 234,500 +0.03(+0.60%)
Sep 20, 2018 5.010 5.010 5.002 5.006 102,040 -0.01(-0.20%)
Sep 19, 2018 5.022 5.028 5.016 5.016 51,000 -4.74(-48.60%)
Sep 18, 2018 9.758 9.758 9.758 9.758 5,010 +4.72(+93.53%)
Sep 17, 2018 5.040 5.074 5.040 5.042 30,875 +0.00(+0.00%)
Sep 14, 2018 5.070 5.070 5.042 5.042 39,000 -0.03(-0.51%)
Sep 13, 2018 5.069 5.069 5.056 5.068 20,000 +0.00(+0.07%)
Sep 12, 2018 5.074 5.074 5.062 5.064 17,000 +0.01(+0.22%)
Sep 11, 2018 5.060 5.060 5.048 5.053 7,100 -0.02(-0.44%)
Sep 10, 2018 5.040 5.078 5.040 5.076 19,000 +0.02(+0.47%)
Sep 07, 2018 5.054 5.062 5.040 5.052 16,000 -0.00(-0.08%)
Sep 06, 2018 5.084 5.094 5.056 5.056 39,000 -5.79(-53.38%)
Sep 05, 2018 10.84 10.84 10.84 10.84 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.