Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

73.79 -0.55 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.22	10.22	10.10	10.11	10,500	+0.35(+3.63%)
Sep 27, 2018	9.758	9.758	9.758	9.758	20	+4.71(+93.20%)
Sep 26, 2018	5.035	5.051	5.030	5.051	29,775	+0.03(+0.53%)
Sep 25, 2018	5.026	5.041	5.024	5.024	59,835	-0.01(-0.24%)
Sep 24, 2018	5.041	5.050	5.024	5.036	47,315	+0.00(+0.00%)
Sep 21, 2018	5.006	5.050	5.006	5.036	234,500	+0.03(+0.60%)
Sep 20, 2018	5.010	5.010	5.002	5.006	102,040	-0.01(-0.20%)
Sep 19, 2018	5.022	5.028	5.016	5.016	51,000	-4.74(-48.60%)
Sep 18, 2018	9.758	9.758	9.758	9.758	5,010	+4.72(+93.53%)
Sep 17, 2018	5.040	5.074	5.040	5.042	30,875	+0.00(+0.00%)
Sep 14, 2018	5.070	5.070	5.042	5.042	39,000	-0.03(-0.51%)
Sep 13, 2018	5.069	5.069	5.056	5.068	20,000	+0.00(+0.07%)
Sep 12, 2018	5.074	5.074	5.062	5.064	17,000	+0.01(+0.22%)
Sep 11, 2018	5.060	5.060	5.048	5.053	7,100	-0.02(-0.44%)
Sep 10, 2018	5.040	5.078	5.040	5.076	19,000	+0.02(+0.47%)
Sep 07, 2018	5.054	5.062	5.040	5.052	16,000	-0.00(-0.08%)
Sep 06, 2018	5.084	5.094	5.056	5.056	39,000	-5.79(-53.38%)
Sep 05, 2018	10.84	10.84	10.84	10.84	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.