Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.48	76.02	73.42	73.48	5,950,657	-0.75(-1.01%)
Sep 29, 2010	72.63	74.40	72.20	74.23	465	+1.43(+1.96%)
Sep 28, 2010	72.24	72.93	71.12	72.80	3,866	+0.55(+0.76%)
Sep 27, 2010	72.71	72.94	72.15	72.25	2,622,231	-0.14(-0.19%)
Sep 24, 2010	72.09	72.88	71.91	72.39	2,784,765	+1.35(+1.90%)
Sep 23, 2010	71.04	72.55	70.79	71.04	2,854,553	-1.41(-1.95%)
Sep 22, 2010	71.86	73.12	71.60	72.45	4,206,116	+0.58(+0.80%)
Sep 21, 2010	71.52	71.98	70.82	71.87	4,606,647	+0.62(+0.87%)
Sep 20, 2010	70.96	71.91	70.55	71.25	2,899,208	+0.54(+0.77%)
Sep 17, 2010	70.71	71.20	70.31	70.71	4,530,526	-3.15(-4.26%)
Sep 15, 2010	72.93	74.18	72.71	73.86	2,352,890	+0.73(+1.00%)
Sep 14, 2010	72.91	73.55	72.24	73.13	4,119	+0.40(+0.56%)
Sep 13, 2010	73.26	74.21	72.43	72.72	2,437,658	+0.40(+0.55%)
Sep 10, 2010	72.79	73.05	72.16	72.33	1,357,469	-0.10(-0.14%)
Sep 09, 2010	73.15	73.79	72.30	72.43	1,163	+0.40(+0.56%)
Sep 08, 2010	70.50	72.71	70.50	72.03	4,204	+1.68(+2.38%)
Sep 07, 2010	70.57	71.02	69.79	70.35	389	-0.66(-0.93%)
Sep 03, 2010	71.05	72.19	70.78	71.01	3,015,223	+0.88(+1.26%)
Sep 02, 2010	69.95	70.50	69.52	70.13	205	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.