Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.958 3.978 3.883 3.923 181,397 -0.03(-0.84%)
Sep 29, 2003 3.976 3.987 3.951 3.956 30,232 -0.01(-0.28%)
Sep 26, 2003 3.810 3.989 3.810 3.967 83,027 +0.14(+3.77%)
Sep 25, 2003 3.725 3.825 3.736 3.823 71,295 +0.10(+2.62%)
Sep 24, 2003 3.723 3.732 3.723 3.725 13,988 +0.02(+0.48%)
Sep 23, 2003 3.674 3.708 3.672 3.708 138,981 +0.03(+0.72%)
Sep 22, 2003 3.679 3.681 3.654 3.681 129,505 -0.01(-0.18%)
Sep 19, 2003 3.688 3.688 3.688 3.688 1,353 +0.00(+0.06%)
Sep 18, 2003 3.685 3.685 3.685 3.685 451 -0.00(-0.06%)
Sep 17, 2003 3.734 3.750 3.688 3.688 22,110 -0.02(-0.66%)
Sep 16, 2003 3.634 3.741 3.679 3.712 102,882 +0.08(+2.13%)
Sep 15, 2003 3.659 3.668 3.634 3.634 19,854 -0.02(-0.61%)
Sep 12, 2003 3.646 3.657 3.632 3.657 5,866 +0.00(+0.00%)
Sep 11, 2003 3.632 3.677 3.546 3.657 337,977 +0.02(+0.61%)
Sep 10, 2003 3.665 3.677 3.586 3.634 946,246 -0.03(-0.91%)
Sep 09, 2003 3.719 3.719 3.668 3.668 16,695 -0.02(-0.60%)
Sep 08, 2003 3.679 3.728 3.679 3.690 66,332 +0.02(+0.48%)
Sep 05, 2003 3.668 3.672 3.668 3.672 3,158 +0.00(+0.12%)
Sep 04, 2003 3.683 3.683 3.650 3.668 89,345 -0.03(-0.78%)
Sep 03, 2003 3.696 3.708 3.694 3.696 213,886 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.