Indicators

Byline Bancorp Inc (NY: BY )

23.28 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.32	21.37	21.01	21.28	117,353	-0.06(-0.26%)
Sep 27, 2018	21.32	21.71	21.28	21.33	47,519	+0.02(+0.09%)
Sep 26, 2018	21.26	21.42	20.91	21.32	68,366	+0.10(+0.49%)
Sep 25, 2018	21.43	21.44	21.06	21.21	52,186	-0.17(-0.79%)
Sep 24, 2018	21.69	21.76	21.32	21.38	58,702	-0.38(-1.77%)
Sep 21, 2018	21.58	21.79	21.40	21.77	167,921	+0.33(+1.53%)
Sep 20, 2018	21.47	22.03	19.69	21.44	125,933	+0.02(+0.09%)
Sep 19, 2018	21.74	22.61	21.40	21.42	103,967	-0.29(-1.34%)
Sep 18, 2018	21.55	21.74	21.48	21.71	28,428	+0.15(+0.70%)
Sep 17, 2018	21.47	21.70	21.38	21.56	35,704	+0.05(+0.22%)
Sep 14, 2018	21.40	21.65	21.40	21.51	43,314	+0.09(+0.44%)
Sep 13, 2018	21.51	21.69	21.32	21.42	40,497	-0.08(-0.35%)
Sep 12, 2018	21.53	21.58	21.33	21.49	54,723	-0.08(-0.39%)
Sep 11, 2018	21.64	21.85	21.56	21.58	27,888	-0.13(-0.60%)
Sep 10, 2018	21.86	21.86	21.54	21.71	23,200	-0.07(-0.30%)
Sep 07, 2018	21.55	21.78	21.43	21.77	32,325	+0.20(+0.91%)
Sep 06, 2018	21.68	21.73	21.47	21.58	34,503	-0.07(-0.30%)
Sep 05, 2018	21.64	21.79	21.56	21.64	69,895	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.