Indicators

Byline Bancorp Inc (NY: BY )

23.28 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.77	20.06	19.73	19.93	43,939	+0.16(+0.81%)
Sep 28, 2017	19.65	19.85	19.50	19.77	68,993	+0.07(+0.38%)
Sep 27, 2017	20.19	20.36	19.62	19.69	66,073	-0.40(-2.01%)
Sep 26, 2017	20.05	20.45	19.94	20.10	114,829	+0.04(+0.19%)
Sep 25, 2017	20.13	20.13	19.30	20.06	48,716	+0.46(+2.34%)
Sep 22, 2017	19.95	19.95	19.45	19.60	32,630	-0.24(-1.23%)
Sep 21, 2017	19.71	19.93	19.41	19.84	24,395	+0.12(+0.62%)
Sep 20, 2017	19.50	19.91	19.35	19.72	61,502	+0.38(+1.99%)
Sep 19, 2017	18.99	19.63	18.99	19.34	48,015	+0.23(+1.23%)
Sep 18, 2017	18.83	19.36	18.54	19.10	111,542	+0.23(+1.24%)
Sep 15, 2017	19.73	19.73	18.77	18.87	652,085	-0.86(-4.37%)
Sep 14, 2017	19.93	20.11	19.67	19.73	71,259	-0.46(-2.27%)
Sep 13, 2017	20.22	20.24	20.00	20.19	84,060	-0.03(-0.14%)
Sep 12, 2017	20.01	20.34	19.65	20.22	61,349	+0.35(+1.75%)
Sep 11, 2017	19.82	20.06	19.76	19.87	88,791	-0.05(-0.24%)
Sep 08, 2017	19.81	19.97	19.70	19.92	52,494	+0.21(+1.05%)
Sep 07, 2017	19.89	20.34	19.68	19.71	73,662	-0.08(-0.43%)
Sep 06, 2017	19.82	20.17	19.42	19.80	86,093	-0.07(-0.33%)
Sep 05, 2017	20.11	20.11	19.80	19.86	82,819	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.