Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	38.85	38.85	37.50	37.66	80,500	-0.74(-1.93%)
Sep 27, 2002	39.80	40.04	38.40	38.40	200,000	-1.50(-3.76%)
Sep 26, 2002	37.01	40.30	37.01	39.90	218,500	+2.89(+7.81%)
Sep 25, 2002	38.35	38.35	37.01	37.01	207,900	-1.25(-3.27%)
Sep 24, 2002	38.90	39.85	38.25	38.26	237,500	-0.88(-2.25%)
Sep 23, 2002	40.30	40.30	38.80	39.14	147,300	-0.94(-2.35%)
Sep 20, 2002	38.80	40.08	38.30	40.08	227,100	+1.49(+3.86%)
Sep 19, 2002	40.05	40.05	38.59	38.59	179,700	-1.66(-4.12%)
Sep 18, 2002	41.15	41.15	39.89	40.25	132,400	-0.85(-2.07%)
Sep 17, 2002	41.85	42.20	41.00	41.10	112,600	-0.65(-1.56%)
Sep 16, 2002	42.05	42.49	41.36	41.75	81,100	-0.35(-0.83%)
Sep 13, 2002	42.90	43.30	41.69	42.10	124,400	-0.71(-1.66%)
Sep 12, 2002	43.50	43.50	42.50	42.81	47,400	-0.94(-2.15%)
Sep 11, 2002	44.90	45.50	43.75	43.75	66,100	-1.05(-2.34%)
Sep 10, 2002	45.99	45.99	44.00	44.80	308,500	-1.14(-2.48%)
Sep 09, 2002	44.25	45.65	43.57	45.94	102,900	+1.69(+3.82%)
Sep 06, 2002	42.95	44.25	42.87	44.25	147,900	+1.40(+3.27%)
Sep 05, 2002	43.25	43.26	42.17	42.85	187,000	-0.65(-1.49%)
Sep 04, 2002	38.00	43.50	38.00	43.50	265,800	+4.00(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.