Indicators

BCE (NY: BCE )

32.72 -0.16 (-0.50%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.718	4.727	4.666	4.708	1,515,607	-0.03(-0.59%)
Sep 28, 2006	4.765	4.790	4.710	4.736	2,841,907	-0.02(-0.44%)
Sep 27, 2006	4.713	4.779	4.710	4.757	1,474,178	+0.01(+0.29%)
Sep 26, 2006	4.779	4.784	4.722	4.743	1,367,729	-0.03(-0.62%)
Sep 25, 2006	4.760	4.838	4.757	4.772	1,710,668	+0.00(+0.00%)
Sep 22, 2006	4.779	4.786	4.734	4.772	1,165,763	+0.01(+0.15%)
Sep 21, 2006	4.696	4.771	4.678	4.765	1,555,310	+0.10(+2.24%)
Sep 20, 2006	4.604	4.670	4.562	4.661	1,099,592	+0.06(+1.40%)
Sep 19, 2006	4.536	4.616	4.526	4.597	1,376,360	+0.00(+0.00%)
Sep 18, 2006	4.632	4.637	4.552	4.597	1,309,613	+0.01(+0.27%)
Sep 15, 2006	4.616	4.632	4.562	4.585	1,370,606	-0.03(-0.60%)
Sep 14, 2006	4.607	4.654	4.597	4.612	1,298,681	-0.02(-0.52%)
Sep 13, 2006	4.672	4.708	4.571	4.637	8,106,255	-0.13(-2.63%)
Sep 12, 2006	4.597	4.800	4.593	4.762	5,496,234	+0.17(+3.59%)
Sep 11, 2006	4.418	4.684	4.418	4.597	5,688,993	+0.35(+8.18%)
Sep 08, 2006	4.254	4.261	4.230	4.249	1,445,983	-0.03(-0.73%)
Sep 07, 2006	4.275	4.286	4.227	4.280	3,741,260	+0.01(+0.20%)
Sep 06, 2006	4.298	4.317	4.251	4.272	1,509,277	-0.03(-0.65%)
Sep 05, 2006	4.272	4.322	4.253	4.300	1,233,085	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.