Indicators

BCE (NY: BCE )

32.37 -0.35 (-1.07%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.609	4.617	4.558	4.599	1,551,637	-0.03(-0.59%)
Sep 28, 2006	4.655	4.678	4.600	4.626	2,909,466	-0.02(-0.44%)
Sep 27, 2006	4.604	4.668	4.600	4.646	1,509,223	+0.01(+0.29%)
Sep 26, 2006	4.668	4.673	4.612	4.633	1,400,243	-0.03(-0.62%)
Sep 25, 2006	4.650	4.726	4.646	4.662	1,751,335	+0.00(+0.00%)
Sep 22, 2006	4.668	4.675	4.624	4.662	1,193,476	+0.01(+0.15%)
Sep 21, 2006	4.587	4.660	4.570	4.655	1,592,283	+0.10(+2.24%)
Sep 20, 2006	4.497	4.561	4.456	4.553	1,125,732	+0.06(+1.40%)
Sep 19, 2006	4.431	4.509	4.420	4.490	1,409,079	+0.00(+0.00%)
Sep 18, 2006	4.524	4.529	4.446	4.490	1,340,746	+0.01(+0.27%)
Sep 15, 2006	4.509	4.524	4.456	4.478	1,403,188	-0.03(-0.60%)
Sep 14, 2006	4.500	4.546	4.490	4.505	1,329,553	-0.02(-0.52%)
Sep 13, 2006	4.563	4.599	4.465	4.529	8,298,960	-0.12(-2.63%)
Sep 12, 2006	4.490	4.689	4.487	4.651	5,626,893	+0.16(+3.59%)
Sep 11, 2006	4.315	4.575	4.315	4.490	5,824,235	+0.34(+8.18%)
Sep 08, 2006	4.156	4.162	4.132	4.151	1,480,358	-0.03(-0.73%)
Sep 07, 2006	4.176	4.186	4.128	4.181	3,830,198	+0.01(+0.20%)
Sep 06, 2006	4.198	4.217	4.152	4.173	1,545,157	-0.03(-0.65%)
Sep 05, 2006	4.173	4.222	4.154	4.200	1,262,398	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.