Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.609 4.617 4.558 4.599 1,551,637 -0.03(-0.59%)
Sep 28, 2006 4.655 4.678 4.600 4.626 2,909,466 -0.02(-0.44%)
Sep 27, 2006 4.604 4.668 4.600 4.646 1,509,223 +0.01(+0.29%)
Sep 26, 2006 4.668 4.673 4.612 4.633 1,400,243 -0.03(-0.62%)
Sep 25, 2006 4.650 4.726 4.646 4.662 1,751,335 +0.00(+0.00%)
Sep 22, 2006 4.668 4.675 4.624 4.662 1,193,476 +0.01(+0.15%)
Sep 21, 2006 4.587 4.660 4.570 4.655 1,592,283 +0.10(+2.24%)
Sep 20, 2006 4.497 4.561 4.456 4.553 1,125,732 +0.06(+1.40%)
Sep 19, 2006 4.431 4.509 4.420 4.490 1,409,079 +0.00(+0.00%)
Sep 18, 2006 4.524 4.529 4.446 4.490 1,340,746 +0.01(+0.27%)
Sep 15, 2006 4.509 4.524 4.456 4.478 1,403,188 -0.03(-0.60%)
Sep 14, 2006 4.500 4.546 4.490 4.505 1,329,553 -0.02(-0.52%)
Sep 13, 2006 4.563 4.599 4.465 4.529 8,298,960 -0.12(-2.63%)
Sep 12, 2006 4.490 4.689 4.487 4.651 5,626,893 +0.16(+3.59%)
Sep 11, 2006 4.315 4.575 4.315 4.490 5,824,235 +0.34(+8.18%)
Sep 08, 2006 4.156 4.162 4.132 4.151 1,480,358 -0.03(-0.73%)
Sep 07, 2006 4.176 4.186 4.128 4.181 3,830,198 +0.01(+0.20%)
Sep 06, 2006 4.198 4.217 4.152 4.173 1,545,157 -0.03(-0.65%)
Sep 05, 2006 4.173 4.222 4.154 4.200 1,262,398 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.