Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.81 +0.09 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.195	9.205	9.142	9.166	286,594	-0.02(-0.21%)
Sep 26, 2013	9.220	9.254	9.186	9.186	250,023	-0.07(-0.73%)
Sep 25, 2013	9.157	9.263	9.157	9.254	361,668	+0.08(+0.88%)
Sep 24, 2013	9.157	9.229	9.127	9.173	523,896	+0.06(+0.61%)
Sep 23, 2013	9.200	9.210	9.118	9.118	344,635	-0.05(-0.58%)
Sep 20, 2013	9.200	9.229	9.152	9.171	478,414	-0.08(-0.84%)
Sep 19, 2013	9.234	9.273	9.195	9.249	600,977	-0.01(-0.10%)
Sep 18, 2013	9.074	9.305	9.055	9.258	574,477	+0.17(+1.92%)
Sep 17, 2013	9.123	9.152	9.059	9.084	426,444	-0.04(-0.43%)
Sep 16, 2013	9.142	9.162	9.113	9.123	338,970	+0.01(+0.11%)
Sep 13, 2013	9.152	9.177	9.098	9.113	351,259	-0.04(-0.48%)
Sep 12, 2013	9.103	9.176	9.103	9.157	440,672	+0.03(+0.38%)
Sep 11, 2013	9.093	9.155	9.059	9.122	566,258	-0.01(-0.11%)
Sep 10, 2013	9.131	9.141	9.093	9.131	331,788	+0.00(+0.00%)
Sep 09, 2013	9.098	9.155	9.080	9.131	557,046	+0.03(+0.37%)
Sep 06, 2013	9.112	9.151	9.077	9.098	441,991	-0.02(-0.26%)
Sep 05, 2013	9.151	9.194	9.083	9.122	308,437	-0.03(-0.32%)
Sep 04, 2013	9.136	9.223	9.112	9.151	575,003	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.